NYNJA Historical Data

NYN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.00124
+82.48%
$1.86 million $161
Apr 5, 2020 $0.00068
+1.55%
$1.02 million $43
Apr 4, 2020 $0.000669
+0.53%
$1 million $38
Apr 3, 2020 $0.000666
+9.07%
$998,842 $74
Apr 1, 2020 $0.00374
-1.51%
$5.61 million $83
Mar 31, 2020 $0.0038
-0.21%
$5.7 million $84
Mar 30, 2020 $0.00101
+0.44%
$1.51 million $1
Mar 29, 2020 $0.001
-4.20%
$1.51 million $1
Mar 28, 2020 $0.00105
-72.04%
$1.57 million $6
Mar 27, 2020 $0.00375
-10.44%
$5.63 million $14
Mar 12, 2020 $0.00113
-5.14%
$1.7 million $56
Mar 11, 2020 $0.00119
-79.06%
$1.79 million $59
Mar 10, 2020 $0.00569
+377.13%
$8.53 million $392
Mar 9, 2020 $0.00119
-25.24%
$1.79 million $0
Mar 8, 2020 $0.00159
-10.49%
$2.39 million $82
Mar 7, 2020 $0.00178
-2.51%
$2.67 million $145
Mar 6, 2020 $0.00183
+5.90%
$2.74 million $148
Mar 2, 2020 $0.000658
+0.24%
$986,616 $0
Mar 1, 2020 $0.000656
-0.09%
$984,643 $0
Feb 29, 2020 $0.000659
-2.31%
$987,925 $0
Feb 27, 2020 $0.0018
+1.53%
$2.7 million $158
Feb 26, 2020 $0.00178
+79.18%
$2.66 million $157
Feb 25, 2020 $0.000994
-6.58%
$1.49 million $1
Feb 24, 2020 $0.00106
+1.62%
$1.6 million $1
Feb 20, 2020 $0.00101
+17.11%
$1.52 million $2
Feb 19, 2020 $0.000867
-4.68%
$1.3 million $683
Feb 14, 2020 $0.000611
+0.59%
$917,082 $113
Feb 13, 2020 $0.000608
-0.92%
$911,513 $113
Feb 8, 2020 $0.000895
+0.15%
$1.34 million $1
Feb 7, 2020 $0.000894
+1.09%
$1.34 million $1
Feb 6, 2020 $0.0017
+4.18%
$2.55 million $21
Feb 5, 2020 $0.00164
+116.31%
$2.45 million $20
Feb 4, 2020 $0.000756
-0.96%
$1.13 million $0
Jan 30, 2020 $0.00122
+0.55%
$1.83 million $1
Jan 29, 2020 $0.00121
+14.81%
$1.82 million $66
Jan 26, 2020 $0.00149
+257.72%
$2.24 million $0
Jan 25, 2020 $0.000417
+12.21%
$625,859 $829
Jan 24, 2020 $0.000372
-42.82%
$557,784 $1,669
Jan 23, 2020 $0.00065
-1.87%
$975,709 $11
Jan 22, 2020 $0.000782
-0.35%
$1.17 million $430
Jan 21, 2020 $0.000785
+0.64%
$1.18 million $432
Jan 19, 2020 $0.00066
-13.49%
$990,666 $11
Jan 18, 2020 $0.000764
-15.05%
$1.15 million $828
Jan 17, 2020 $0.0009
+0.63%
$1.35 million $33
Jan 16, 2020 $0.000982
-0.77%
$1.47 million $1
Jan 15, 2020 $0.000989
-69.97%
$1.48 million $1
Jan 14, 2020 $0.00329
+184.59%
$4.94 million $4
Jan 13, 2020 $0.00116
-85.88%
$1.74 million $9
Jan 12, 2020 $0.00819
+282.85%
$12.29 million $10,142
Jan 11, 2020 $0.00214
-2.58%
$3.21 million $0