Smart Wallet Token Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆55
+0.00%
$ 132,000 $ 23,158
Yesterday $ 0.0₆6
+0.00%
$ 144,000 $ 22,850
Jun 27, 2026 $ 0.0₆6
+3.45%
$ 144,000 $ 22,940
Jun 26, 2026 $ 0.0₆58
-6.45%
$ 139,200 $ 18,321
Jun 25, 2026 $ 0.0₆63
+6.78%
$ 151,200 $ 14,210
Jun 24, 2026 $ 0.0₆6
+1.69%
$ 144,000 $ 25,640
Jun 23, 2026 $ 0.0₆6
-3.23%
$ 144,000 $ 11,129
Jun 22, 2026 $ 0.0₆62
-3.13%
$ 148,800 $ 18,818
Jun 21, 2026 $ 0.0₆64
+10.34%
$ 153,600 $ 1,148
Jun 20, 2026 $ 0.0₆58
+5.45%
$ 139,200 $ 17,802
Jun 19, 2026 $ 0.0₆55
+5.77%
$ 132,000 $ 12,758
Jun 18, 2026 $ 0.0₆62
+0.00%
$ 148,800 $ 14,837
Jun 17, 2026 $ 0.0₆63
-5.97%
$ 151,200 $ 24,880
Jun 16, 2026 $ 0.0₆69
-2.82%
$ 165,600 $ 14,593
Jun 15, 2026 $ 0.0₆71
+9.23%
$ 170,400 $ 17,424
Jun 14, 2026 $ 0.0₆65
-1.52%
$ 156,000 $ 441
Jun 13, 2026 $ 0.0₆66
-4.35%
$ 158,400 $ 3,338
Jun 12, 2026 $ 0.0₆7
-4.11%
$ 168,000 $ 1,782
Jun 11, 2026 $ 0.0₆75
+13.64%
$ 180,000 $ 3,402
Jun 10, 2026 $ 0.0₆66
+0.00%
$ 158,400 $ 1,235
Jun 9, 2026 $ 0.0₆67
-5.63%
$ 160,801 $ 2,022
Jun 8, 2026 $ 0.0₆73
+12.31%
$ 175,200 $ 1,102
Jun 7, 2026 $ 0.0₆66
-14.29%
$ 158,400 $ 5,232
Jun 6, 2026 $ 0.0₆77
-6.10%
$ 184,800 $ 23,010
Jun 5, 2026 $ 0.0₆8
-4.76%
$ 192,000 $ 22,184
Jun 4, 2026 $ 0.0₆84
+3.70%
$ 201,599 $ 1,783
Jun 3, 2026 $ 0.0₆82
-1.20%
$ 196,800 $ 3,349
Jun 2, 2026 $ 0.0₆85
-1.16%
$ 204,000 $ 3,200
Jun 1, 2026 $ 0.0₆86
-1.15%
$ 206,400 $ 3,975
May 31, 2026 $ 0.0₆89
+30.88%
$ 208,800 $ 13,036
May 30, 2026 $ 0.0₆69
+6.15%
$ 163,200 $ 3,881
May 29, 2026 $ 0.0₆65
+4.84%
$ 156,000 $ 731
May 28, 2026 $ 0.0₆62
-6.06%
$ 148,800 $ 6,733
May 27, 2026 $ 0.0₆66
+6.45%
$ 156,000 $ 16,775
May 26, 2026 $ 0.0₆62
+8.77%
$ 148,800 $ 8,635
May 25, 2026 $ 0.0₆62
+5.08%
$ 148,800 $ 5,330
May 24, 2026 $ 0.0₆59
-19.18%
$ 141,600 $ 5,139
May 23, 2026 $ 0.0₆73
+0.00%
$ 175,200 $ 2,022
May 22, 2026 $ 0.0₆73
+12.31%
$ 175,200 $ 3,781
May 21, 2026 $ 0.0₆63
-3.08%
$ 151,200 $ 3,251
May 20, 2026 $ 0.0₆65
+35.42%
$ 156,000 $ 20,874
May 19, 2026 $ 0.0₆48
+4.35%
$ 115,200 $ 2,728
May 18, 2026 $ 0.0₆44
-6.38%
$ 110,400 $ 1,131
May 17, 2026 $ 0.0₆45
+12.50%
$ 112,800 $ 1,472
May 16, 2026 $ 0.0₆4
-6.98%
$ 96,000 $ 427
May 15, 2026 $ 0.0₆42
+0.00%
$ 100,800 $ 834
May 14, 2026 $ 0.0₆975
+121.70%
$ 234,117 $ 401
May 13, 2026 $ 0.0₆44
+0.00%
$ 105,600 $ 890
May 12, 2026 $ 0.0₆44
+7.32%
$ 105,600 $ 2,358
May 11, 2026 $ 0.0₆41
-10.93%
$ 98,400 $ 2,844
Download