Coinranking
Smart Wallet Token Historical Data
SWT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₆47 | +0.00% | ||
| Yesterday | $0.0₆45 | -2.17% | ||
| Oct 5, 2026 | $0.0₆46 | +0.00% | ||
| Oct 4, 2026 | $0.0₆46 | -6.12% | ||
| Oct 3, 2026 | $0.0₆49 | +0.00% | ||
| Oct 2, 2026 | $0.0₆49 | +0.00% | ||
| Oct 1, 2026 | $0.0₆49 | +4.26% | ||
| Sep 30, 2026 | $0.0₆47 | +0.00% | ||
| Sep 29, 2026 | $0.0₆47 | +9.30% | ||
| Sep 28, 2026 | $0.0₆43 | +0.00% | ||
| Sep 27, 2026 | $0.0₆43 | +2.38% | ||
| Sep 26, 2026 | $0.0₆42 | -2.33% | ||
| Sep 25, 2026 | $0.0₆43 | -8.51% | ||
| Sep 24, 2026 | $0.0₆47 | +6.82% | ||
| Sep 23, 2026 | $0.0₆44 | -6.38% | ||
| Sep 22, 2026 | $0.0₆47 | -9.62% | ||
| Sep 21, 2026 | $0.0₆52 | -3.70% | ||
| Sep 20, 2026 | $0.0₆55 | +1.85% | ||
| Sep 19, 2026 | $0.0₆54 | +0.00% | ||
| Sep 18, 2026 | $0.0₆54 | -6.90% | ||
| Sep 17, 2026 | $0.0₆58 | +0.00% | ||
| Sep 16, 2026 | $0.0₆58 | +5.45% | ||
| Sep 15, 2026 | $0.0₆55 | +1.85% | ||
| Sep 14, 2026 | $0.0₆56 | -1.75% | ||
| Sep 13, 2026 | $0.0₆57 | -1.72% | ||
| Sep 12, 2026 | $0.0₆58 | +1.75% | ||
| Sep 11, 2026 | $0.0₆58 | +1.75% | ||
| Sep 10, 2026 | $0.0₆57 | +1.79% | ||
| Sep 9, 2026 | $0.0₆55 | +12.24% | ||
| Sep 8, 2026 | $0.0₆5 | +2.04% | ||
| Sep 7, 2026 | $0.0₆5 | +8.70% | ||
| Sep 6, 2026 | $0.0₆45 | -2.17% | ||
| Sep 5, 2026 | $0.0₆44 | -10.20% | ||
| Sep 4, 2026 | $0.0₆49 | -2.00% | ||
| Sep 3, 2026 | $0.0₆51 | -3.77% | ||
| Sep 2, 2026 | $0.0₆53 | -5.36% | ||
| Sep 1, 2026 | $0.0₆56 | -1.75% | ||
| Aug 31, 2026 | $0.0₆57 | +1.79% | ||
| Aug 30, 2026 | $0.0₆54 | -5.26% | ||
| Aug 29, 2026 | $0.0₆57 | +0.00% | ||
| Aug 28, 2026 | $0.0₆57 | +0.00% | ||
| Aug 27, 2026 | $0.0₆57 | -3.39% | ||
| Aug 26, 2026 | $0.0₆58 | -4.92% | ||
| Aug 25, 2026 | $0.0₆6 | +1.69% | ||
| Aug 24, 2026 | $0.0₆6 | +3.45% | ||
| Aug 23, 2026 | $0.0₆58 | +1.75% | ||
| Aug 22, 2026 | $0.0₆57 | +0.00% | ||
| Aug 21, 2026 | $0.0₆55 | +1.85% | ||
| Aug 20, 2026 | $0.0₆54 | +3.85% | ||
| Aug 19, 2026 | $0.0₆52 | -5.45% | ||
Previous Next