Coinranking
Smart Wallet Token Historical Data
SWT
| Date | | |
|---|---|---|
| Today | $ 0.0₆28 | +0.00% |
| Apr 17, 2026 | $ 0.0₆28 | +3.70% |
| Apr 16, 2026 | $ 0.0₆28 | -3.45% |
| Apr 15, 2026 | $ 0.0₆3 | +0.00% |
| Apr 14, 2026 | $ 0.0₆3 | +0.00% |
| Apr 13, 2026 | $ 0.0₆3 | +3.45% |
| Apr 12, 2026 | $ 0.0₆29 | -3.33% |
| Apr 11, 2026 | $ 0.0₆3 | +0.00% |
| Apr 10, 2026 | $ 0.0₆3 | -3.23% |
| Apr 9, 2026 | $ 0.0₆32 | +6.67% |
| Apr 8, 2026 | $ 0.0₆31 | +6.90% |
| Apr 7, 2026 | $ 0.0₆3 | +3.45% |
| Apr 6, 2026 | $ 0.0₆3 | +7.14% |
| Apr 5, 2026 | $ 0.0₆29 | +3.57% |
| Apr 4, 2026 | $ 0.0₆29 | +0.00% |
| Apr 3, 2026 | $ 0.0₆29 | -3.33% |
| Apr 2, 2026 | $ 0.0₆31 | +6.90% |
| Apr 1, 2026 | $ 0.0₆3 | -3.23% |
| Mar 31, 2026 | $ 0.0₆31 | -3.13% |
| Mar 30, 2026 | $ 0.0₆32 | +3.23% |
| Mar 29, 2026 | $ 0.0₆32 | -5.88% |
| Mar 28, 2026 | $ 0.0₆34 | -2.86% |
| Mar 27, 2026 | $ 0.0₆35 | +6.06% |
| Mar 26, 2026 | $ 0.0₆34 | -2.86% |
| Mar 25, 2026 | $ 0.0₆36 | +5.88% |
| Mar 24, 2026 | $ 0.0₆35 | -2.78% |
| Mar 23, 2026 | $ 0.0₆36 | +0.00% |
| Mar 22, 2026 | $ 0.0₆36 | -2.70% |
| Mar 21, 2026 | $ 0.0₆37 | +2.78% |
| Mar 20, 2026 | $ 0.0₆36 | +0.00% |
| Mar 19, 2026 | $ 0.0₆36 | +2.86% |
| Mar 18, 2026 | $ 0.0₆34 | +3.03% |
| Mar 17, 2026 | $ 0.0₆33 | +0.00% |
| Mar 16, 2026 | $ 0.0₆33 | -2.94% |
| Mar 15, 2026 | $ 0.0₆34 | +3.03% |
| Mar 14, 2026 | $ 0.0₆32 | -5.88% |
| Mar 13, 2026 | $ 0.0₆33 | -2.94% |
| Mar 12, 2026 | $ 0.0₆34 | +0.00% |
| Mar 11, 2026 | $ 0.0₆34 | -8.11% |
| Mar 10, 2026 | $ 0.0₆37 | +2.78% |
| Mar 9, 2026 | $ 0.0₆36 | +0.00% |
| Mar 8, 2026 | $ 0.0₆35 | -2.78% |
| Mar 7, 2026 | $ 0.0₆36 | -2.70% |
| Mar 6, 2026 | $ 0.0₆37 | +0.00% |
| Mar 5, 2026 | $ 0.0₆37 | -5.13% |
| Mar 4, 2026 | $ 0.0₆39 | -2.50% |
| Mar 3, 2026 | $ 0.0₆4 | +8.11% |
| Mar 2, 2026 | $ 0.0₆37 | +2.78% |
| Mar 1, 2026 | $ 0.0₆36 | -2.70% |
| Feb 28, 2026 | $ 0.0₆37 | +5.71% |
Previous Next