Smart Wallet Token Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆48
+0.00%
$ 115,200 $ 41,146
Yesterday $ 0.0₆47
-4.08%
$ 112,800 $ 41,129
May 7, 2026 $ 0.0₆48
+9.09%
$ 115,200 $ 32,460
May 6, 2026 $ 0.0₆44
+4.76%
$ 105,600 $ 1,758
May 5, 2026 $ 0.0₆43
+2.38%
$ 103,200 $ 2,182
May 4, 2026 $ 0.0₆42
-2.33%
$ 100,800 $ 1,112
May 3, 2026 $ 0.0₆43
+7.50%
$ 103,200 $ 2,841
May 2, 2026 $ 0.0₆39
+0.00%
$ 93,600 $ 3,472
May 1, 2026 $ 0.0₆39
+8.33%
$ 93,600 $ 2,378
Apr 30, 2026 $ 0.0₆37
+2.78%
$ 88,803 $ 2,230
Apr 29, 2026 $ 0.0₆36
+5.88%
$ 86,400 $ 942
Apr 28, 2026 $ 0.0₆33
-2.94%
$ 79,200 $ 473
Apr 27, 2026 $ 0.0₆34
+13.33%
$ 81,600 $ 1,841
Apr 26, 2026 $ 0.0₆29
+0.00%
$ 69,600 $ 1,782
Apr 25, 2026 $ 0.0₆28
+3.70%
$ 67,200 $ 1,187
Apr 24, 2026 $ 0.0₆28
+0.00%
$ 67,200 $ 266
Apr 23, 2026 $ 0.0₆27
+0.00%
$ 64,800 $ 358
Apr 22, 2026 $ 0.0₆26
-3.70%
$ 62,400 $ 8,740
Apr 21, 2026 $ 0.0₆27
+8.00%
$ 64,800 $ 1,815
Apr 20, 2026 $ 0.0₆24
-7.69%
$ 57,600 $ 1,770
Apr 19, 2026 $ 0.0₆26
-3.70%
$ 62,400 $ 558
Apr 18, 2026 $ 0.0₆26
-7.14%
$ 62,400 $ 4,027
Apr 17, 2026 $ 0.0₆28
+3.70%
$ 67,200 $ 11,522
Apr 16, 2026 $ 0.0₆28
-3.45%
$ 67,200 $ 32,466
Apr 15, 2026 $ 0.0₆3
+0.00%
$ 72,000 $ 10,000
Apr 14, 2026 $ 0.0₆3
+0.00%
$ 72,000 $ 1,779
Apr 13, 2026 $ 0.0₆3
+3.45%
$ 72,000 $ 3,834
Apr 12, 2026 $ 0.0₆29
-3.33%
$ 69,600 $ 5,691
Apr 11, 2026 $ 0.0₆3
+0.00%
$ 72,000 $ 6,563
Apr 10, 2026 $ 0.0₆3
-3.23%
$ 72,000 $ 8,818
Apr 9, 2026 $ 0.0₆32
+6.67%
$ 76,800 $ 30,174
Apr 8, 2026 $ 0.0₆31
+6.90%
$ 74,400 $ 1,723
Apr 7, 2026 $ 0.0₆3
+3.45%
$ 72,000 $ 8,638
Apr 6, 2026 $ 0.0₆3
+7.14%
$ 72,000 $ 12,692
Apr 5, 2026 $ 0.0₆29
+3.57%
$ 69,600 $ 582
Apr 4, 2026 $ 0.0₆29
+0.00%
$ 69,600 $ 31,219
Apr 3, 2026 $ 0.0₆29
-3.33%
$ 69,600 $ 27,725
Apr 2, 2026 $ 0.0₆31
+6.90%
$ 74,400 $ 9,691
Apr 1, 2026 $ 0.0₆3
-3.23%
$ 72,000 $ 3,360
Mar 31, 2026 $ 0.0₆31
-3.13%
$ 74,400 $ 28,593
Mar 30, 2026 $ 0.0₆32
+3.23%
$ 76,800 $ 690
Mar 29, 2026 $ 0.0₆32
-5.88%
$ 76,800 $ 6,109
Mar 28, 2026 $ 0.0₆34
-2.86%
$ 81,600 $ 373
Mar 27, 2026 $ 0.0₆35
+6.06%
$ 84,000 $ 7,269
Mar 26, 2026 $ 0.0₆34
-2.86%
$ 81,600 $ 8,414
Mar 25, 2026 $ 0.0₆36
+5.88%
$ 86,400 $ 5,690
Mar 24, 2026 $ 0.0₆35
-2.78%
$ 84,000 $ 24,175
Mar 23, 2026 $ 0.0₆36
+0.00%
$ 86,400 $ 511
Mar 22, 2026 $ 0.0₆36
-2.70%
$ 86,400 $ 1,831
Mar 21, 2026 $ 0.0₆37
+2.78%
$ 88,800 $ 2,770
Download