Smart Wallet Token Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0₆27
+0.00%
$ 64,800 $ 8,712
12:04 PM $ 0.0₆27
+0.00%
$ 64,800 $ 8,738
11:59 AM $ 0.0₆28
+0.00%
$ 67,200 $ 8,765
11:54 AM $ 0.0₆27
+0.00%
$ 64,800 $ 8,790
11:49 AM $ 0.0₆27
+0.00%
$ 64,800 $ 8,814
11:44 AM $ 0.0₆27
+0.00%
$ 64,800 $ 8,837
11:39 AM $ 0.0₆28
+0.00%
$ 67,200 $ 8,860
11:34 AM $ 0.0₆27
+0.00%
$ 64,800 $ 8,881
11:29 AM $ 0.0₆27
+0.00%
$ 64,800 $ 8,904
11:24 AM $ 0.0₆27
+0.00%
$ 64,800 $ 8,927
11:19 AM $ 0.0₆27
+0.00%
$ 64,800 $ 8,944
11:14 AM $ 0.0₆27
+0.00%
$ 64,800 $ 8,962
11:09 AM $ 0.0₆28
+0.00%
$ 67,200 $ 8,982
11:04 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,000
10:59 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,017
10:54 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,031
10:49 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,043
10:44 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,057
10:39 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,080
10:34 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,106
10:29 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,121
10:24 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,136
10:19 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,142
10:14 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,163
10:09 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,145
10:04 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,161
9:59 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,175
9:54 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,186
9:49 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,198
9:39 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,129
9:34 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,135
9:29 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,149
9:24 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,163
9:19 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,179
9:14 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,188
9:09 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,199
9:04 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,214
8:59 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,236
8:54 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,265
8:49 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,291
8:44 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,302
8:39 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,312
8:34 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,293
8:29 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,301
8:24 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,305
8:19 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,310
8:14 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,313
8:09 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,320
8:04 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,323
7:59 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,326
Download