Smart Wallet Token Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,160
12:49 PM $ 0.0₆55
+0.00%
$ 132,000 $ 23,158
12:44 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,158
12:39 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,159
12:34 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,160
12:29 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,160
12:24 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,161
12:19 PM $ 0.0₆55
+0.00%
$ 132,000 $ 23,161
12:14 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,161
12:09 PM $ 0.0₆55
+0.00%
$ 132,000 $ 23,161
12:04 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,161
11:59 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,161
11:54 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,161
11:49 AM $ 0.0₆55
+0.00%
$ 132,000 $ 23,162
11:44 AM $ 0.0₆55
+0.00%
$ 132,000 $ 23,162
11:39 AM $ 0.0₆55
+0.00%
$ 132,000 $ 23,161
11:34 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,161
11:29 AM $ 0.0₆55
+0.00%
$ 132,000 $ 23,162
11:24 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,162
11:19 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,162
11:14 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,162
11:09 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,162
11:04 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,162
10:59 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,163
10:54 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,163
10:49 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,163
10:44 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,163
10:39 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,163
10:34 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,163
10:29 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,163
10:24 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,163
10:19 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,162
10:14 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,162
10:09 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,162
10:04 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,161
9:59 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,161
9:54 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,160
9:49 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,161
9:44 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,160
9:39 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,161
9:34 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,161
9:29 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,161
9:24 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,161
9:19 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,124
9:14 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,123
9:09 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,124
9:04 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,124
8:59 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,124
8:54 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,123
8:49 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,123
Download