Smart Wallet Token Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0₆55
+0.00%
$ 132,000 $ 23,158
2:09 PM $ 0.0₆54
+0.00%
$ 129,600 $ 23,158
2:04 PM $ 0.0₆55
+0.00%
$ 132,000 $ 23,156
1:59 PM $ 0.0₆55
+0.00%
$ 132,000 $ 23,156
1:54 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,156
1:49 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,156
1:44 PM $ 0.0₆55
+0.00%
$ 132,000 $ 23,157
1:39 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,156
1:34 PM $ 0.0₆54
+0.00%
$ 129,600 $ 23,157
1:29 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,157
1:24 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,158
1:19 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,155
1:14 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,157
1:09 PM $ 0.0₆54
+0.00%
$ 129,600 $ 23,157
1:04 PM $ 0.0₆54
+0.00%
$ 129,600 $ 23,158
12:59 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,159
12:54 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,160
12:49 PM $ 0.0₆55
+0.00%
$ 132,000 $ 23,158
12:44 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,158
12:39 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,159
12:34 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,160
12:29 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,160
12:24 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,161
12:19 PM $ 0.0₆55
+0.00%
$ 132,000 $ 23,161
12:14 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,161
12:09 PM $ 0.0₆55
+0.00%
$ 132,000 $ 23,161
12:04 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,161
11:59 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,161
11:54 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,161
11:49 AM $ 0.0₆55
+0.00%
$ 132,000 $ 23,162
11:44 AM $ 0.0₆55
+0.00%
$ 132,000 $ 23,162
11:39 AM $ 0.0₆55
+0.00%
$ 132,000 $ 23,161
11:34 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,161
11:29 AM $ 0.0₆55
+0.00%
$ 132,000 $ 23,162
11:24 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,162
11:19 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,162
11:14 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,162
11:09 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,162
11:04 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,162
10:59 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,163
10:54 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,163
10:49 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,163
10:44 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,163
10:39 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,163
10:34 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,163
10:29 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,163
10:24 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,163
10:19 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,162
10:14 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,162
10:09 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,162
Download