Smart Wallet Token Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆89
+147.22%
$ 208,800 $ 37,754
Apr 2026 $ 0.0₆36
+16.13%
$ 88,803 $ 230,240
Mar 2026 $ 0.0₆31
-16.22%
$ 74,400 $ 211,899
Feb 2026 $ 0.0₆37
-46.38%
$ 88,800 $ 1.16 million
Jan 2026 $ 0.0₆71
+26.79%
$ 163,200 $ 1.51 million
Dec 2025 $ 0.0₆55
-63.58%
$ 134,400 $ 1.57 million
Nov 2025 $ 0.0₅126
-25.44%
$ 357,600 $ 1.22 million
Oct 2025 $ 0.0₅169
+29.01%
$ 403,200 $ 965,938
Sep 2025 $ 0.0₅117
+28.57%
$ 309,600 $ 930,894
Aug 2025 $ 0.0₆96
+84.62%
$ 218,400 $ 876,915
Jul 2025 $ 0.0₆53
-20.90%
$ 129,600 $ 961,485
Jun 2025 $ 0.0₆68
+30.77%
$ 156,000 $ 458,540
May 2025 $ 0.0₆66
-41.07%
$ 129,600 $ 332,775
Apr 2025 $ 0.0₅109
-77.24%
$ 261,600 $ 541,315
Mar 2025 $ 0.0₅479
+625.76%
$ 1.15 million $ 724,493
Feb 2025 $ 0.0₆66
-46.77%
$ 158,400 $ 211,376
Jan 2025 $ 0.0₅115
+4.55%
$ 302,400 $ 230,453
Dec 2024 $ 0.0₅1
-52.15%
$ 268,800 $ 655,166
Nov 2024 $ 0.0₅224
-42.12%
$ 501,600 $ 884,452
Oct 2024 $ 0.0₅368
-29.50%
$ 928,800 $ 308,498
Sep 2024 $ 0.0₅521
-43.06%
$ 1.25 million $ 2.01 million
Aug 2024 $ 0.0₅914
-7.68%
$ 2.19 million $ 323,841
Jul 2024 $ 0.0₅99
+73.08%
$ 2.38 million $ 1.04 million
Jun 2024 $ 0.0₅572
-55.28%
$ 1.37 million $ 2.16 million
May 2024 $ 0.0000127
+126.02%
$ 3.04 million $ 11.19 million
Apr 2024 $ 0.0₅561
-45.74%
$ 1.35 million $ 3.68 million
Mar 2024 $ 0.0000103
-23.93%
$ 2.48 million $ 2.53 million
Feb 2024 $ 0.0000138
+11.88%
$ 3.3 million $ 2.85 million
Jan 2024 $ 0.0000123
+17.25%
$ 2.95 million $ 9.7 million
Dec 2023 $ 0.0000104
-66.85%
$ 2.53 million $ 3.74 million
Nov 2023 $ 0.000032
-36.21%
$ 7.89 million $ 4.34 million
Oct 2023 $ 0.0000501
-13.95%
$ 12.53 million $ 1.57 million
Sep 2023 $ 0.0000583
+1,038.96%
$ 14.85 million $ 4.23 million
Aug 2023 $ 0.0₅512
+0.31%
$ 1.33 million $ 979,840
Jul 2023 $ 0.0₅51
+1.16%
$ 1.35 million $ 826,263
Jun 2023 $ 0.0₅5
-56.04%
$ 1.5 million $ 371,636
May 2023 $ 0.0000121
-15.68%
$ 3.64 million $ 278,844
Apr 2023 $ 0.0000144
-42.67%
$ 4.32 million $ 211,231
Mar 2023 $ 0.0000252
-16.23%
$ 7.57 million $ 539,318
Feb 2023 $ 0.0000302
-14.88%
$ 9.05 million $ 137,109
Jan 2023 $ 0.0000352
-9.65%
$ 10.57 million $ 357,133
Dec 2022 $ 0.00004
-52.92%
$ 12 million $ 288,366
Nov 2022 $ 0.000084
-49.09%
$ 25.2 million $ 378,192
Oct 2022 $ 0.000167
-10.34%
$ 50.05 million $ 1.85 million
Sep 2022 $ 0.000187
+70.19%
$ 56.16 million $ 2.13 million
Aug 2022 $ 0.000111
+9.83%
$ -- $ 1.14 million
Jul 2022 $ 0.000101
-4.72%
$ 30.3 million $ 208,965
Download