Smart Wallet Token Historical Data

SWT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0₆67
+0.00%
$ 160,800 $ 1,313
Jun 10, 1 PM $ 0.0₆67
+1.52%
$ 160,800 $ 1,876
Jun 10, 12 PM $ 0.0₆66
+1.54%
$ 158,400 $ 2,136
Jun 10, 11 AM $ 0.0₆66
+0.00%
$ 158,400 $ 2,132
Jun 10, 10 AM $ 0.0₆66
+0.00%
$ 158,400 $ 2,340
Jun 10, 9 AM $ 0.0₆66
+3.13%
$ 158,400 $ 2,465
Jun 10, 8 AM $ 0.0₆66
+1.54%
$ 158,400 $ 2,504
Jun 10, 7 AM $ 0.0₆66
-1.49%
$ 158,400 $ 2,554
Jun 10, 6 AM $ 0.0₆67
+1.52%
$ 160,800 $ 2,570
Jun 10, 5 AM $ 0.0₆67
+0.00%
$ 160,800 $ 2,702
Jun 10, 4 AM $ 0.0₆67
+6.35%
$ 160,800 $ 2,645
Jun 10, 3 AM $ 0.0₆64
+3.23%
$ 153,600 $ 2,117
Jun 10, 2 AM $ 0.0₆65
-2.99%
$ 156,000 $ 2,060
Jun 10, 1 AM $ 0.0₆67
+1.51%
$ 160,800 $ 1,851
Jun 10, 12 AM $ 0.0₆68
+3.03%
$ 163,200 $ 1,871
Jun 9, 11 PM $ 0.0₆67
+3.08%
$ 160,801 $ 2,022
Jun 9, 10 PM $ 0.0₆63
-3.08%
$ 151,200 $ 1,977
Jun 9, 9 PM $ 0.0₆65
+0.00%
$ 156,000 $ 1,978
Jun 9, 8 PM $ 0.0₆65
+1.56%
$ 156,000 $ 1,978
Jun 9, 7 PM $ 0.0₆65
+1.56%
$ 156,000 $ 1,974
Jun 9, 6 PM $ 0.0₆65
+3.17%
$ 156,000 $ 1,973
Jun 9, 5 PM $ 0.0₆63
+0.00%
$ 151,200 $ 2,008
Jun 9, 4 PM $ 0.0₆63
+0.00%
$ 151,200 $ 1,997
Jun 9, 3 PM $ 0.0₆63
+0.00%
$ 151,200 $ 2,123
Jun 9, 2 PM $ 0.0₆62
-1.59%
$ 148,800 $ 2,167
Jun 9, 1 PM $ 0.0₆66
+0.00%
$ 158,400 $ 1,573
Jun 9, 12 PM $ 0.0₆66
+3.13%
$ 158,400 $ 1,641
Jun 9, 11 AM $ 0.0₆67
+0.00%
$ 160,800 $ 1,668
Jun 9, 10 AM $ 0.0₆69
+0.00%
$ 165,600 $ 1,619
Jun 9, 9 AM $ 0.0₆7
+1.45%
$ 168,000 $ 1,494
Jun 9, 8 AM $ 0.0₆7
+2.94%
$ 168,000 $ 1,477
Jun 9, 7 AM $ 0.0₆68
+1.49%
$ 163,200 $ 1,413
Jun 9, 6 AM $ 0.0₆69
-2.82%
$ 165,600 $ 1,397
Jun 9, 5 AM $ 0.0₆71
+0.00%
$ 170,400 $ 1,264
Jun 9, 4 AM $ 0.0₆71
-2.74%
$ 170,400 $ 1,263
Jun 9, 3 AM $ 0.0₆7
+0.00%
$ 168,000 $ 1,266
Jun 9, 2 AM $ 0.0₆69
-2.82%
$ 165,600 $ 1,268
Jun 9, 1 AM $ 0.0₆71
+0.00%
$ 170,400 $ 1,269
Jun 9, 12 AM $ 0.0₆71
+0.00%
$ 170,400 $ 1,250
Jun 8, 11 PM $ 0.0₆73
+1.39%
$ 175,200 $ 1,102
Jun 8, 10 PM $ 0.0₆72
+1.41%
$ 172,800 $ 1,086
Jun 8, 9 PM $ 0.0₆72
+1.41%
$ 172,800 $ 1,083
Jun 8, 8 PM $ 0.0₆72
+1.41%
$ 172,800 $ 1,084
Jun 8, 7 PM $ 0.0₆71
+0.00%
$ 170,400 $ 1,083
Jun 8, 6 PM $ 0.0₆72
+2.86%
$ 172,800 $ 1,097
Jun 8, 5 PM $ 0.0₆72
+2.86%
$ 172,800 $ 1,064
Jun 8, 4 PM $ 0.0₆72
+1.41%
$ 172,800 $ 1,063
Jun 8, 3 PM $ 0.0₆7
+2.94%
$ 168,000 $ 1,258
Jun 8, 2 PM $ 0.0₆69
+0.00%
$ 165,600 $ 2,135
Jun 8, 1 PM $ 0.0₆69
+2.99%
$ 165,600 $ 2,178