Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:02 AM $0.0₆46
+0.00%
$-- $14,578
6:57 AM $0.0₆47
+0.00%
$-- $14,578
6:52 AM $0.0₆48
+0.00%
$-- $14,578
6:47 AM $0.0₆48
+0.00%
$-- $14,578
6:42 AM $0.0₆47
+0.00%
$-- $14,588
6:37 AM $0.0₆48
+0.00%
$-- $14,588
6:32 AM $0.0₆47
+0.00%
$-- $14,588
6:27 AM $0.0₆47
+0.00%
$-- $14,588
6:22 AM $0.0₆48
+0.00%
$-- $14,588
6:17 AM $0.0₆46
+0.00%
$-- $14,588
6:12 AM $0.0₆46
+0.00%
$-- $14,588
6:07 AM $0.0₆48
+0.00%
$-- $14,588
6:02 AM $0.0₆47
+0.00%
$-- $14,588
5:57 AM $0.0₆47
+0.00%
$-- $14,588
5:52 AM $0.0₆48
+0.00%
$-- $14,588
5:47 AM $0.0₆47
+0.00%
$-- $14,588
5:42 AM $0.0₆46
+0.00%
$-- $14,588
5:37 AM $0.0₆48
+0.00%
$-- $14,588
5:32 AM $0.0₆47
+0.00%
$-- $14,588
5:27 AM $0.0₆47
+0.00%
$-- $14,588
5:22 AM $0.0₆48
+0.00%
$-- $14,588
5:17 AM $0.0₆46
+0.00%
$-- $12,588
5:12 AM $0.0₆46
+0.00%
$-- $12,588
5:07 AM $0.0₆48
+0.00%
$-- $14,588
5:02 AM $0.0₆46
+0.00%
$-- $14,589
4:57 AM $0.0₆46
+0.00%
$-- $14,589
4:52 AM $0.0₆48
+0.00%
$-- $14,589
4:47 AM $0.0₆46
+0.00%
$-- $14,589
4:42 AM $0.0₆46
+0.00%
$-- $14,589
4:37 AM $0.0₆48
+0.00%
$-- $14,589
4:32 AM $0.0₆46
+0.00%
$-- $14,590
4:27 AM $0.0₆47
+0.00%
$-- $14,590
4:22 AM $0.0₆48
+0.00%
$-- $14,590
4:17 AM $0.0₆46
+0.00%
$-- $14,590
4:12 AM $0.0₆46
+0.00%
$-- $14,637
4:07 AM $0.0₆48
+0.00%
$-- $14,999
4:02 AM $0.0₆46
+0.00%
$-- $14,999
3:57 AM $0.0₆46
+0.00%
$-- $14,998
3:52 AM $0.0₆48
+0.00%
$-- $14,998
3:47 AM $0.0₆46
+0.00%
$-- $14,895
3:42 AM $0.0₆46
+0.00%
$-- $14,895
3:37 AM $0.0₆48
+0.00%
$-- $12,895
3:32 AM $0.0₆46
+0.00%
$-- $12,896
3:27 AM $0.0₆46
+0.00%
$-- $12,896
3:22 AM $0.0₆48
+0.00%
$-- $12,895
3:17 AM $0.0₆46
+0.00%
$-- $12,895
3:12 AM $0.0₆46
+0.00%
$-- $14,895
3:07 AM $0.0₆48
+0.00%
$-- $14,895
3:02 AM $0.0₆46
+0.00%
$-- $14,895
2:57 AM $0.0₆46
+0.00%
$-- $14,894