Smart Wallet Token Historical Data

SWT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₅132
+8.20%
$ 316,800 $ 73,120
Dec 4, 2024 $ 0.0₅122
-21.29%
$ 292,800 $ 44,200
Dec 3, 2024 $ 0.0₅159
-7.56%
$ 381,600 $ 10,515
Dec 2, 2024 $ 0.0₅139
-33.81%
$ 427,200 $ 58,830
Dec 1, 2024 $ 0.0₅208
-0.48%
$ 496,800 $ 7,553
Nov 30, 2024 $ 0.0₅209
-6.28%
$ 501,600 $ 90,765
Nov 29, 2024 $ 0.0₅224
+5.16%
$ 537,600 $ 4,309
Nov 28, 2024 $ 0.0₅214
-7.76%
$ 513,600 $ 12,454
Nov 27, 2024 $ 0.0₅214
-10.08%
$ 513,600 $ 18,930
Nov 26, 2024 $ 0.0₅235
-3.69%
$ 571,200 $ 38,724
Nov 25, 2024 $ 0.0₅249
+0.40%
$ 597,600 $ 2,164
Nov 24, 2024 $ 0.0₅247
+3.78%
$ 595,200 $ 3,132
Nov 23, 2024 $ 0.0₅238
-2.06%
$ 571,200 $ 2,714
Nov 22, 2024 $ 0.0₅243
-16.49%
$ 583,200 $ 81,935
Nov 21, 2024 $ 0.0₅29
+1.05%
$ 696,000 $ 5,364
Nov 20, 2024 $ 0.0₅287
+1.41%
$ 686,400 $ 1,652
Nov 19, 2024 $ 0.0₅282
-0.35%
$ 676,800 $ 3,176
Nov 18, 2024 $ 0.0₅283
-6.29%
$ 679,200 $ 8,335
Nov 17, 2024 $ 0.0₅299
+6.03%
$ 717,600 $ 7,957
Nov 16, 2024 $ 0.0₅282
+1.44%
$ 676,800 $ 4,478
Nov 15, 2024 $ 0.0₅278
-1.07%
$ 667,200 $ 2,992
Nov 14, 2024 $ 0.0₅279
-18.42%
$ 669,600 $ 8,056
Nov 13, 2024 $ 0.0₅342
+10.68%
$ 820,800 $ 381,030
Nov 12, 2024 $ 0.0₅309
+22.62%
$ 741,600 $ 142,619
Nov 11, 2024 $ 0.0₅251
+1.62%
$ 602,400 $ 28,293
Nov 10, 2024 $ 0.0₅246
-0.40%
$ 590,400 $ 7,101
Nov 9, 2024 $ 0.0₅245
-6.13%
$ 588,000 $ 6,537
Nov 8, 2024 $ 0.0₅266
-7.96%
$ 638,400 $ 32,160
Nov 7, 2024 $ 0.0₅3
+7.14%
$ 720,000 $ 7,035
Nov 6, 2024 $ 0.0₅28
-8.50%
$ 672,000 $ 7,040
Nov 5, 2024 $ 0.0₅306
-8.66%
$ 734,400 $ 34,879
Nov 4, 2024 $ 0.0₅332
-13.99%
$ 796,800 $ 5,817
Nov 3, 2024 $ 0.0₅385
-3.99%
$ 924,000 $ 7,339
Nov 2, 2024 $ 0.0₅401
+4.97%
$ 962,400 $ 7,274
Nov 1, 2024 $ 0.0₅382
-1.29%
$ 916,800 $ 10,956
Oct 31, 2024 $ 0.0₅387
+3.48%
$ 928,800 $ 30,997
Oct 30, 2024 $ 0.0₅368
+26.90%
$ 883,200 $ 26,908
Oct 29, 2024 $ 0.0₅29
-1.02%
$ 696,000 $ 3,006
Oct 28, 2024 $ 0.0₅293
-2.33%
$ 703,200 $ 2,421
Oct 27, 2024 $ 0.0₅3
+5.26%
$ 720,000 $ 1,899
Oct 26, 2024 $ 0.0₅285
-6.86%
$ 684,000 $ 5,347
Oct 25, 2024 $ 0.0₅306
+0.33%
$ 734,400 $ 1,883
Oct 24, 2024 $ 0.0₅289
-9.40%
$ 693,600 $ 2,230
Oct 23, 2024 $ 0.0₅319
-2.15%
$ 765,600 $ 4,866
Oct 22, 2024 $ 0.0₅327
-0.30%
$ 784,800 $ 1,667
Oct 21, 2024 $ 0.0₅328
+13.89%
$ 787,200 $ 6,222
Oct 20, 2024 $ 0.0₅288
-4.00%
$ 691,200 $ 2,699
Oct 19, 2024 $ 0.0₅299
-5.97%
$ 717,600 $ 1,615
Oct 18, 2024 $ 0.0₅318
-3.64%
$ 763,200 $ 5,799
Oct 17, 2024 $ 0.0₅33
+11.11%
$ 792,000 $ 5,989