Smart Wallet Token Historical Data

SWT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₆58
-9.38%
$ 139,200 $ 2,682
Feb 14, 2025 $ 0.0₆62
-3.12%
$ 148,800 $ 1,937
Feb 13, 2025 $ 0.0₆66
+1.54%
$ 158,400 $ 1,328
Feb 12, 2025 $ 0.0₆65
+12.07%
$ 156,000 $ 2,814
Feb 11, 2025 $ 0.0₆62
+8.77%
$ 148,800 $ 6,453
Feb 10, 2025 $ 0.0₆57
+16.33%
$ 136,800 $ 2,755
Feb 9, 2025 $ 0.0₆49
+13.95%
$ 117,600 $ 6,196
Feb 8, 2025 $ 0.0₆45
+7.14%
$ 108,000 $ 1,882
Feb 7, 2025 $ 0.0₆43
-17.31%
$ 103,200 $ 17,080
Feb 6, 2025 $ 0.0₆51
-1.92%
$ 122,400 $ 2,125
Feb 5, 2025 $ 0.0₆52
-3.70%
$ 124,800 $ 3,833
Feb 4, 2025 $ 0.0₆57
-18.57%
$ 136,800 $ 12,842
Feb 3, 2025 $ 0.0₆7
-30.69%
$ 168,000 $ 25,607
Feb 2, 2025 $ 0.0₅1
+11.11%
$ 240,000 $ 9,150
Feb 1, 2025 $ 0.0₆91
-26.61%
$ 218,400 $ 52,503
Jan 31, 2025 $ 0.0₅126
+9.57%
$ 302,400 $ 18,957
Jan 30, 2025 $ 0.0₅115
-16.06%
$ 276,000 $ 3,448
Jan 29, 2025 $ 0.0₅137
+2.24%
$ 328,800 $ 2,082
Jan 28, 2025 $ 0.0₅134
+10.74%
$ 321,600 $ 7,210
Jan 27, 2025 $ 0.0₅121
-5.47%
$ 290,400 $ 19,027
Jan 26, 2025 $ 0.0₅128
+12.28%
$ 307,200 $ 19,389
Jan 25, 2025 $ 0.0₅114
+18.75%
$ 273,600 $ 25,642
Jan 24, 2025 $ 0.0₆96
+77.78%
$ 230,400 $ 32,779
Jan 23, 2025 $ 0.0₆54
+8.00%
$ 129,600 $ 6,549
Jan 22, 2025 $ 0.0₆48
-11.11%
$ 115,200 $ 8,863
Jan 21, 2025 $ 0.0₆54
+14.89%
$ 129,600 $ 3,455
Jan 20, 2025 $ 0.0₆47
-6.00%
$ 112,800 $ 1,262
Jan 19, 2025 $ 0.0₆48
-4.00%
$ 115,200 $ 1,846
Jan 18, 2025 $ 0.0₆51
+0.00%
$ 122,400 $ 1,153
Jan 17, 2025 $ 0.0₆51
+27.50%
$ 122,400 $ 4,936
Jan 16, 2025 $ 0.0₆4
-20.00%
$ 96,000 $ 14,425
Jan 15, 2025 $ 0.0₆5
-9.09%
$ 120,000 $ 1,998
Jan 14, 2025 $ 0.0₆54
-3.57%
$ 129,600 $ 7,890
Jan 13, 2025 $ 0.0₆52
-22.39%
$ 124,800 $ 16,590
Jan 12, 2025 $ 0.0₆67
+0.00%
$ 160,800 $ 888
Jan 11, 2025 $ 0.0₆67
-2.90%
$ 160,800 $ 922
Jan 10, 2025 $ 0.0₆71
+1.43%
$ 170,400 $ 3,181
Jan 9, 2025 $ 0.0₆7
+2.94%
$ 168,000 $ 2,514
Jan 8, 2025 $ 0.0₆76
-14.61%
$ 182,400 $ 15,304
Jan 7, 2025 $ 0.0₆9
-3.23%
$ 216,000 $ 1,800
Jan 6, 2025 $ 0.0₆93
-4.12%
$ 223,200 $ 913
Jan 5, 2025 $ 0.0₆97
-14.91%
$ 232,800 $ 17,429
Jan 4, 2025 $ 0.0₅114
+6.54%
$ 273,600 $ 1,530
Jan 3, 2025 $ 0.0₅107
+0.00%
$ 256,800 $ 1,923
Jan 2, 2025 $ 0.0₅104
-4.59%
$ 249,600 $ 3,893
Jan 1, 2025 $ 0.0₅111
+0.91%
$ 266,400 $ 1,613
Dec 31, 2024 $ 0.0₅112
+12.00%
$ 268,800 $ 10,157
Dec 30, 2024 $ 0.0₅1
+5.26%
$ 240,000 $ 3,285
Dec 29, 2024 $ 0.0₆93
+0.00%
$ 223,200 $ 1,146
Dec 28, 2024 $ 0.0₆93
+2.20%
$ 223,200 $ 3,704