Smart Wallet Token Historical Data

SWT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0₆69
+2.99%
$ 165,600 $ 2,178
Jun 8, 12 PM $ 0.0₆67
+1.52%
$ 160,800 $ 1,931
Jun 8, 11 AM $ 0.0₆68
+3.03%
$ 163,200 $ 1,910
Jun 8, 10 AM $ 0.0₆66
+0.00%
$ 158,400 $ 2,009
Jun 8, 9 AM $ 0.0₆66
+0.00%
$ 158,400 $ 2,046
Jun 8, 8 AM $ 0.0₆66
+0.00%
$ 158,400 $ 2,208
Jun 8, 7 AM $ 0.0₆66
-1.49%
$ 158,400 $ 2,281
Jun 8, 6 AM $ 0.0₆67
+1.52%
$ 160,800 $ 2,673
Jun 8, 5 AM $ 0.0₆66
+0.00%
$ 158,400 $ 3,027
Jun 8, 4 AM $ 0.0₆66
+0.00%
$ 158,400 $ 4,435
Jun 8, 3 AM $ 0.0₆66
+0.00%
$ 158,400 $ 5,074
Jun 8, 2 AM $ 0.0₆66
+1.54%
$ 158,400 $ 5,074
Jun 8, 1 AM $ 0.0₆66
+1.54%
$ 158,400 $ 5,098
Jun 8, 12 AM $ 0.0₆66
+1.54%
$ 158,401 $ 5,208
Jun 7, 11 PM $ 0.0₆66
+0.00%
$ 158,400 $ 5,232
Jun 7, 10 PM $ 0.0₆66
+3.13%
$ 158,400 $ 5,348
Jun 7, 4 PM $ 0.0₆725
+11.53%
$ 173,992 $ 8,525
Jun 7, 3 PM $ 0.0₆65
+1.56%
$ 156,001 $ 8,534
Jun 7, 2 PM $ 0.0₆65
-2.99%
$ 156,000 $ 8,229
Jun 7, 1 PM $ 0.0₆68
-2.86%
$ 163,200 $ 8,743
Jun 7, 12 PM $ 0.0₆71
+1.43%
$ 170,400 $ 9,378
Jun 7, 11 AM $ 0.0₆71
+1.43%
$ 170,400 $ 9,950
Jun 7, 10 AM $ 0.0₆71
+2.90%
$ 170,400 $ 10,222
Jun 7, 9 AM $ 0.0₆7
+0.00%
$ 168,000 $ 10,737
Jun 7, 8 AM $ 0.0₆7
+0.00%
$ 168,000 $ 11,203
Jun 7, 4 AM $ 0.0₆73
-1.35%
$ 175,200 $ 17,598
Jun 7, 3 AM $ 0.0₆76
+0.00%
$ 182,399 $ 18,843
Jun 7, 2 AM $ 0.0₆76
+2.70%
$ 182,399 $ 19,456
Jun 7, 1 AM $ 0.0₆76
-1.30%
$ 182,399 $ 20,537
Jun 7, 12 AM $ 0.0₆77
+0.00%
$ 184,800 $ 21,920
Jun 6, 11 PM $ 0.0₆77
+1.32%
$ 184,800 $ 23,010
Jun 6, 10 PM $ 0.0₆75
+1.35%
$ 180,000 $ 24,155
Jun 6, 9 PM $ 0.0₆75
+1.35%
$ 180,000 $ 24,743
Jun 6, 8 PM $ 0.0₆75
+1.35%
$ 180,000 $ 25,875
Jun 6, 7 PM $ 0.0₆75
+1.35%
$ 180,000 $ 28,398
Jun 6, 6 PM $ 0.0₆75
+1.35%
$ 180,000 $ 29,549
Jun 6, 5 PM $ 0.0₆75
+0.00%
$ 179,999 $ 30,606
Jun 6, 4 PM $ 0.0₆75
+0.00%
$ 180,000 $ 31,524
Jun 6, 3 PM $ 0.0₆75
+0.00%
$ 179,999 $ 32,515
Jun 6, 2 PM $ 0.0₆75
+1.35%
$ 179,999 $ 33,429
Jun 6, 1 PM $ 0.0₆75
+0.00%
$ 180,000 $ 34,522
Jun 6, 12 PM $ 0.0₆76
+1.33%
$ 182,400 $ 36,068
Jun 6, 11 AM $ 0.0₆76
+1.33%
$ 182,400 $ 37,346
Jun 6, 10 AM $ 0.0₆76
+1.33%
$ 182,400 $ 37,995
Jun 6, 9 AM $ 0.0₆76
+0.00%
$ 182,400 $ 37,483
Jun 6, 8 AM $ 0.0₆76
-1.30%
$ 182,400 $ 36,880
Jun 6, 7 AM $ 0.0₆77
+1.32%
$ 184,800 $ 33,974
Jun 6, 6 AM $ 0.0₆74
+1.37%
$ 177,600 $ 32,205
Jun 6, 5 AM $ 0.0₆75
-1.32%
$ 180,000 $ 30,376
Jun 6, 4 AM $ 0.0₆77
+0.00%
$ 184,800 $ 28,665