Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:57 AM $0.0₆46
+0.00%
$-- $14,998
3:52 AM $0.0₆48
+0.00%
$-- $14,998
3:47 AM $0.0₆46
+0.00%
$-- $14,895
3:42 AM $0.0₆46
+0.00%
$-- $14,895
3:37 AM $0.0₆48
+0.00%
$-- $12,895
3:32 AM $0.0₆46
+0.00%
$-- $12,896
3:27 AM $0.0₆46
+0.00%
$-- $12,896
3:22 AM $0.0₆48
+0.00%
$-- $12,895
3:17 AM $0.0₆46
+0.00%
$-- $12,895
3:12 AM $0.0₆46
+0.00%
$-- $14,895
3:07 AM $0.0₆48
+0.00%
$-- $14,895
3:02 AM $0.0₆46
+0.00%
$-- $14,895
2:57 AM $0.0₆46
+0.00%
$-- $14,894
2:52 AM $0.0₆48
+0.00%
$-- $14,895
2:47 AM $0.0₆46
+0.00%
$-- $14,894
2:42 AM $0.0₆46
+0.00%
$-- $14,894
2:37 AM $0.0₆48
+0.00%
$-- $14,894
2:32 AM $0.0₆46
+0.00%
$-- $14,894
2:27 AM $0.0₆46
+0.00%
$-- $14,894
2:22 AM $0.0₆48
+0.00%
$-- $14,894
2:17 AM $0.0₆46
+0.00%
$-- $14,893
2:12 AM $0.0₆46
+0.00%
$-- $14,893
2:07 AM $0.0₆48
+0.00%
$-- $14,893
2:02 AM $0.0₆46
+0.00%
$-- $14,893
1:57 AM $0.0₆46
+0.00%
$-- $14,893
1:52 AM $0.0₆48
+0.00%
$-- $14,893
1:47 AM $0.0₆46
+0.00%
$-- $14,893
1:42 AM $0.0₆46
+0.00%
$-- $16,893
1:37 AM $0.0₆48
+0.00%
$-- $16,893
1:32 AM $0.0₆46
+0.00%
$-- $16,893
1:27 AM $0.0₆46
+0.00%
$-- $16,893
1:22 AM $0.0₆48
+0.00%
$-- $16,893
1:17 AM $0.0₆46
+0.00%
$-- $16,893
1:12 AM $0.0₆46
+0.00%
$-- $16,893
1:07 AM $0.0₆48
+0.00%
$-- $16,893
1:02 AM $0.0₆46
+0.00%
$-- $16,893
12:57 AM $0.0₆46
+0.00%
$-- $16,893
12:52 AM $0.0₆48
+0.00%
$-- $16,893
12:47 AM $0.0₆46
+0.00%
$-- $16,894
12:42 AM $0.0₆46
+0.00%
$-- $16,894
12:37 AM $0.0₆48
+0.00%
$-- $16,894
12:32 AM $0.0₆46
+0.00%
$-- $16,893
12:27 AM $0.0₆46
+0.00%
$-- $16,894
12:22 AM $0.0₆48
+0.00%
$-- $16,894
12:17 AM $0.0₆46
+0.00%
$-- $16,894
12:12 AM $0.0₆46
+0.00%
$-- $16,894
12:07 AM $0.0₆48
+0.00%
$-- $16,894
12:02 AM $0.0₆46
+0.00%
$-- $16,894
11:57 PM $0.0₆46
+0.00%
$-- $16,895
11:52 PM $0.0₆48
+0.00%
$-- $16,895