Coinranking
Smart Wallet Token Historical Data
SWT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2025 | $0.0₅389 | -2.02% | ||
| Apr 4, 2025 | $0.0₅397 | -5.92% | ||
| Apr 3, 2025 | $0.0₅421 | -12.66% | ||
| Apr 2, 2025 | $0.0₅485 | +1.04% | ||
| Apr 1, 2025 | $0.0₅436 | -8.98% | ||
| Mar 31, 2025 | $0.0₅479 | +33.06% | ||
| Mar 30, 2025 | $0.0₅362 | +2.55% | ||
| Mar 29, 2025 | $0.0₅354 | +1.72% | ||
| Mar 28, 2025 | $0.0₅339 | -10.55% | ||
| Mar 27, 2025 | $0.0₅362 | +23.97% | ||
| Mar 26, 2025 | $0.0₅287 | -2.38% | ||
| Mar 25, 2025 | $0.0₅286 | -23.32% | ||
| Mar 24, 2025 | $0.0₅374 | -7.88% | ||
| Mar 23, 2025 | $0.0₅403 | -6.71% | ||
| Mar 22, 2025 | $0.0₅426 | +18.01% | ||
| Mar 21, 2025 | $0.0₅374 | -36.29% | ||
| Mar 20, 2025 | $0.0₅581 | +1.40% | ||
| Mar 19, 2025 | $0.0₅563 | -0.71% | ||
| Mar 18, 2025 | $0.0₅567 | +25.17% | ||
| Mar 17, 2025 | $0.0₅454 | +63.90% | ||
| Mar 16, 2025 | $0.0₅279 | +0.00% | ||
| Mar 15, 2025 | $0.0₅276 | +21.05% | ||
| Mar 14, 2025 | $0.0₅229 | +26.52% | ||
| Mar 13, 2025 | $0.0₅185 | +20.13% | ||
| Mar 12, 2025 | $0.0₅153 | +20.47% | ||
| Mar 11, 2025 | $0.0₅125 | -0.79% | ||
| Mar 10, 2025 | $0.0₅125 | +8.70% | ||
| Mar 9, 2025 | $0.0₅114 | +9.62% | ||
| Mar 8, 2025 | $0.0₅106 | -3.64% | ||
| Mar 7, 2025 | $0.0₅11 | -12.00% | ||
| Mar 6, 2025 | $0.0₅125 | +19.05% | ||
| Mar 5, 2025 | $0.0₅107 | -16.41% | ||
| Mar 4, 2025 | $0.0₅13 | +28.71% | ||
| Mar 3, 2025 | $0.0₅102 | +43.66% | ||
| Mar 2, 2025 | $0.0₆71 | +4.41% | ||
| Mar 1, 2025 | $0.0₆68 | +3.03% | ||
| Feb 28, 2025 | $0.0₆66 | -2.94% | ||
| Feb 27, 2025 | $0.0₆68 | -6.85% | ||
| Feb 26, 2025 | $0.0₆73 | +21.67% | ||
| Feb 25, 2025 | $0.0₆6 | +3.45% | ||
| Feb 24, 2025 | $0.0₆58 | +5.45% | ||
| Feb 23, 2025 | $0.0₆55 | -1.79% | ||
| Feb 22, 2025 | $0.0₆56 | -1.75% | ||
| Feb 21, 2025 | $0.0₆57 | -1.72% | ||
| Feb 20, 2025 | $0.0₆58 | -3.33% | ||
| Feb 19, 2025 | $0.0₆6 | +7.14% | ||
| Feb 18, 2025 | $0.0₆58 | -9.38% | ||
| Feb 17, 2025 | $0.0₆62 | -3.12% | ||
| Feb 16, 2025 | $0.0₆61 | +7.02% | ||
| Feb 15, 2025 | $0.0₆58 | -9.38% | ||