Smart Wallet Token Historical Data

SWT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₅295
-38.41%
$ 708,000 $ 50,772
Oct 15, 2024 $ 0.0₅479
+1.05%
$ 1.15 million $ 7,019
Oct 14, 2024 $ 0.0₅474
+25.40%
$ 1.14 million $ 14,316
Oct 13, 2024 $ 0.0₅38
+52.61%
$ 912,000 $ 12,864
Oct 12, 2024 $ 0.0₅242
+0.41%
$ 580,800 $ 2,436
Oct 11, 2024 $ 0.0₅241
-6.95%
$ 578,400 $ 13,968
Oct 10, 2024 $ 0.0₅259
-3.36%
$ 621,600 $ 2,895
Oct 9, 2024 $ 0.0₅267
-6.97%
$ 640,800 $ 3,148
Oct 8, 2024 $ 0.0₅304
+26.67%
$ 729,600 $ 14,843
Oct 7, 2024 $ 0.0₅242
-12.64%
$ 580,800 $ 21,800
Oct 6, 2024 $ 0.0₅35
-26.93%
$ 840,000 $ 35,033
Oct 5, 2024 $ 0.0₅479
-3.82%
$ 1.15 million $ 7,658
Oct 4, 2024 $ 0.0₅499
-0.80%
$ 1.2 million $ 12,370
Oct 3, 2024 $ 0.0₅503
-4.19%
$ 1.21 million $ 27,269
Oct 2, 2024 $ 0.0₅526
+2.14%
$ 1.26 million $ 5,659
Oct 1, 2024 $ 0.0₅515
-1.34%
$ 1.24 million $ 3,898
Sep 30, 2024 $ 0.0₅521
-2.98%
$ 1.25 million $ 3,966
Sep 29, 2024 $ 0.0₅54
+2.66%
$ 1.3 million $ 72,986
Sep 28, 2024 $ 0.0₅525
+0.19%
$ 1.26 million $ 19,887
Sep 27, 2024 $ 0.0₅517
-1.71%
$ 1.24 million $ 4,731
Sep 26, 2024 $ 0.0₅527
+1.35%
$ 1.26 million $ 65,158
Sep 25, 2024 $ 0.0₅515
-1.15%
$ 1.24 million $ 8,295
Sep 24, 2024 $ 0.0₅521
-2.43%
$ 1.25 million $ 170,848
Sep 23, 2024 $ 0.0₅535
+1.13%
$ 1.28 million $ 22,238
Sep 22, 2024 $ 0.0₅529
+0.00%
$ 1.27 million $ 4,296
Sep 21, 2024 $ 0.0₅528
+0.76%
$ 1.27 million $ 51,674
Sep 20, 2024 $ 0.0₅529
-3.29%
$ 1.27 million $ 98,805
Sep 19, 2024 $ 0.0₅544
-0.55%
$ 1.31 million $ 69,670
Sep 18, 2024 $ 0.0₅548
-5.35%
$ 1.32 million $ 69,800
Sep 17, 2024 $ 0.0₅585
-7.00%
$ 1.4 million $ 132,655
Sep 16, 2024 $ 0.0₅626
+1.13%
$ 1.5 million $ 28,312
Sep 15, 2024 $ 0.0₅619
+0.32%
$ 1.49 million $ 3,212
Sep 14, 2024 $ 0.0₅618
+1.15%
$ 1.48 million $ 13,083
Sep 13, 2024 $ 0.0₅606
+4.84%
$ 1.45 million $ 11,841
Sep 12, 2024 $ 0.0₅573
-2.22%
$ 1.38 million $ 17,489
Sep 11, 2024 $ 0.0₅585
-3.62%
$ 1.4 million $ 10,430
Sep 10, 2024 $ 0.0₅607
+15.40%
$ 1.46 million $ 205,552
Sep 9, 2024 $ 0.0₅518
-0.38%
$ 1.24 million $ 11,661
Sep 8, 2024 $ 0.0₅518
-0.38%
$ 1.24 million $ 119,456
Sep 7, 2024 $ 0.0₅52
+1.76%
$ 1.25 million $ 88,165
Sep 6, 2024 $ 0.0₅512
-5.88%
$ 1.23 million $ 105,365
Sep 5, 2024 $ 0.0₅544
+0.00%
$ 1.31 million $ 174,722
Sep 4, 2024 $ 0.0₅527
-0.75%
$ 1.26 million $ 67,442
Sep 3, 2024 $ 0.0₅513
-32.77%
$ 1.23 million $ 233,524
Sep 2, 2024 $ 0.0₅76
-17.48%
$ 1.82 million $ 102,137
Sep 1, 2024 $ 0.0₅914
-0.11%
$ 2.19 million $ 26,327
Aug 31, 2024 $ 0.0₅914
-0.65%
$ 2.19 million $ 2,168
Aug 30, 2024 $ 0.0₅909
-0.11%
$ 2.18 million $ 3,406
Aug 29, 2024 $ 0.0₅91
+4.72%
$ 2.18 million $ 4,737
Aug 28, 2024 $ 0.0₅857
+0.59%
$ 2.06 million $ 4,805