Smart Wallet Token Historical Data

SWT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₆94
+18.99%
$ 225,600 $ 21,799
Dec 26, 2024 $ 0.0₆78
-31.58%
$ 187,200 $ 18,354
Dec 25, 2024 $ 0.0₅11
-4.35%
$ 264,000 $ 3,150
Dec 24, 2024 $ 0.0₅117
-0.85%
$ 280,800 $ 5,156
Dec 23, 2024 $ 0.0₅118
-13.24%
$ 283,200 $ 63,807
Dec 22, 2024 $ 0.0₅134
-4.29%
$ 321,600 $ 3,838
Dec 21, 2024 $ 0.0₅139
+1.46%
$ 333,600 $ 775
Dec 20, 2024 $ 0.0₅137
-4.20%
$ 328,800 $ 23,373
Dec 19, 2024 $ 0.0₅143
+5.93%
$ 343,200 $ 20,626
Dec 18, 2024 $ 0.0₅137
-2.84%
$ 328,800 $ 2,018
Dec 17, 2024 $ 0.0₅139
-4.14%
$ 333,600 $ 11,517
Dec 16, 2024 $ 0.0₅141
-2.08%
$ 338,400 $ 3,411
Dec 15, 2024 $ 0.0₅146
-8.18%
$ 350,400 $ 81,820
Dec 14, 2024 $ 0.0₅154
-4.94%
$ 369,600 $ 5,481
Dec 13, 2024 $ 0.0₅162
-5.81%
$ 388,800 $ 27,733
Dec 12, 2024 $ 0.0₅173
+0.00%
$ 415,200 $ 23,302
Dec 11, 2024 $ 0.0₅176
+3.53%
$ 422,400 $ 5,943
Dec 10, 2024 $ 0.0₅17
-2.30%
$ 408,000 $ 6,266
Dec 9, 2024 $ 0.0₅175
+4.17%
$ 420,000 $ 50,748
Dec 8, 2024 $ 0.0₅154
+2.67%
$ 369,600 $ 58,201
Dec 7, 2024 $ 0.0₅149
+13.74%
$ 357,600 $ 11,329
Dec 6, 2024 $ 0.0₅131
-2.96%
$ 314,400 $ 4,165
Dec 5, 2024 $ 0.0₅132
+8.20%
$ 316,800 $ 73,120
Dec 4, 2024 $ 0.0₅122
-21.29%
$ 292,800 $ 44,200
Dec 3, 2024 $ 0.0₅159
-7.56%
$ 381,600 $ 10,515
Dec 2, 2024 $ 0.0₅139
-33.81%
$ 427,200 $ 58,830
Dec 1, 2024 $ 0.0₅208
-0.48%
$ 496,800 $ 7,553
Nov 30, 2024 $ 0.0₅209
-6.28%
$ 501,600 $ 90,765
Nov 29, 2024 $ 0.0₅224
+5.16%
$ 537,600 $ 4,309
Nov 28, 2024 $ 0.0₅214
-7.76%
$ 513,600 $ 12,454
Nov 27, 2024 $ 0.0₅214
-10.08%
$ 513,600 $ 18,930
Nov 26, 2024 $ 0.0₅235
-3.69%
$ 571,200 $ 38,724
Nov 25, 2024 $ 0.0₅249
+0.40%
$ 597,600 $ 2,164
Nov 24, 2024 $ 0.0₅247
+3.78%
$ 595,200 $ 3,132
Nov 23, 2024 $ 0.0₅238
-2.06%
$ 571,200 $ 2,714
Nov 22, 2024 $ 0.0₅243
-16.49%
$ 583,200 $ 81,935
Nov 21, 2024 $ 0.0₅29
+1.05%
$ 696,000 $ 5,364
Nov 20, 2024 $ 0.0₅287
+1.41%
$ 686,400 $ 1,652
Nov 19, 2024 $ 0.0₅282
-0.35%
$ 676,800 $ 3,176
Nov 18, 2024 $ 0.0₅283
-6.29%
$ 679,200 $ 8,335
Nov 17, 2024 $ 0.0₅299
+6.03%
$ 717,600 $ 7,957
Nov 16, 2024 $ 0.0₅282
+1.44%
$ 676,800 $ 4,478
Nov 15, 2024 $ 0.0₅278
-1.07%
$ 667,200 $ 2,992
Nov 14, 2024 $ 0.0₅279
-18.42%
$ 669,600 $ 8,056
Nov 13, 2024 $ 0.0₅342
+10.68%
$ 820,800 $ 381,030
Nov 12, 2024 $ 0.0₅309
+22.62%
$ 741,600 $ 142,619
Nov 11, 2024 $ 0.0₅251
+1.62%
$ 602,400 $ 28,293
Nov 10, 2024 $ 0.0₅246
-0.40%
$ 590,400 $ 7,101
Nov 9, 2024 $ 0.0₅245
-6.13%
$ 588,000 $ 6,537
Nov 8, 2024 $ 0.0₅266
-7.96%
$ 638,400 $ 32,160