Smart Wallet Token Historical Data

SWT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0₆75
-1.32%
$ 180,000 $ 30,376
Jun 6, 4 AM $ 0.0₆77
+0.00%
$ 184,800 $ 28,665
Jun 6, 3 AM $ 0.0₆77
+4.05%
$ 184,800 $ 26,466
Jun 6, 2 AM $ 0.0₆76
+0.00%
$ 182,400 $ 25,851
Jun 6, 1 AM $ 0.0₆78
-2.50%
$ 187,200 $ 24,745
Jun 6, 12 AM $ 0.0₆81
-1.22%
$ 194,400 $ 23,250
Jun 5, 11 PM $ 0.0₆8
+1.27%
$ 192,000 $ 22,184
Jun 5, 10 PM $ 0.0₆82
+3.80%
$ 196,800 $ 20,935
Jun 5, 9 PM $ 0.0₆737
+0.00%
$ 176,865 $ 19,063
Jun 5, 8 PM $ 0.0₆82
+0.00%
$ 196,799 $ 16,525
Jun 5, 7 PM $ 0.0₆82
+0.00%
$ 196,799 $ 15,104
Jun 5, 6 PM $ 0.0₆82
+0.00%
$ 196,800 $ 13,595
Jun 5, 5 PM $ 0.0₆82
+0.00%
$ 196,800 $ 12,010
Jun 5, 4 PM $ 0.0₆82
+0.00%
$ 196,800 $ 10,612
Jun 5, 3 PM $ 0.0₆82
+1.23%
$ 196,800 $ 9,087
Jun 5, 12 PM $ 0.0₆747
-4.26%
$ 179,224 $ 3,491
Jun 5, 11 AM $ 0.0₆8
-5.88%
$ 191,998 $ 2,153
Jun 5, 10 AM $ 0.0₆86
+1.18%
$ 206,400 $ 974
Jun 5, 9 AM $ 0.0₆85
+2.41%
$ 204,000 $ 940
Jun 5, 8 AM $ 0.0₆84
+0.00%
$ 201,596 $ 893
Jun 5, 7 AM $ 0.0₆84
+0.00%
$ 201,596 $ 899
Jun 5, 6 AM $ 0.0₆84
+0.00%
$ 201,598 $ 1,022
Jun 5, 5 AM $ 0.0₆84
-1.18%
$ 201,600 $ 1,001
Jun 5, 4 AM $ 0.0₆85
+2.41%
$ 204,000 $ 1,001
Jun 5, 3 AM $ 0.0₆85
+2.41%
$ 204,000 $ 1,471
Jun 5, 2 AM $ 0.0₆84
+0.00%
$ 201,600 $ 1,576
Jun 5, 1 AM $ 0.0₆84
+0.00%
$ 201,600 $ 1,631
Jun 5, 12 AM $ 0.0₆84
+0.00%
$ 201,600 $ 1,637
Jun 4, 11 PM $ 0.0₆84
-1.18%
$ 201,599 $ 1,783
Jun 4, 10 PM $ 0.0₆85
+2.41%
$ 203,999 $ 2,055
Jun 4, 9 PM $ 0.0₆85
+0.00%
$ 204,000 $ 2,174
Jun 4, 8 PM $ 0.0₆83
-1.19%
$ 199,200 $ 2,165
Jun 4, 7 PM $ 0.0₆84
-1.18%
$ 201,600 $ 2,219
Jun 4, 6 PM $ 0.0₆85
+0.00%
$ 204,000 $ 2,214
Jun 4, 5 PM $ 0.0₆85
+0.00%
$ 204,000 $ 2,215
Jun 4, 4 PM $ 0.0₆85
-1.16%
$ 204,000 $ 2,195
Jun 4, 3 PM $ 0.0₆85
-1.16%
$ 204,000 $ 2,209
Jun 4, 2 PM $ 0.0₆86
+4.88%
$ 206,400 $ 2,210
Jun 4, 1 PM $ 0.0₆82
+1.23%
$ 196,800 $ 2,020
Jun 4, 12 PM $ 0.0₆82
+0.00%
$ 196,800 $ 2,137
Jun 4, 11 AM $ 0.0₆82
+1.23%
$ 196,800 $ 2,136
Jun 4, 10 AM $ 0.0₆81
+0.00%
$ 194,400 $ 2,223
Jun 4, 9 AM $ 0.0₆81
+0.00%
$ 194,400 $ 2,216
Jun 4, 8 AM $ 0.0₆81
+1.25%
$ 194,400 $ 2,217
Jun 4, 7 AM $ 0.0₆82
+1.23%
$ 196,800 $ 2,316
Jun 4, 6 AM $ 0.0₆81
+0.00%
$ 194,400 $ 2,628
Jun 4, 5 AM $ 0.0₆81
+0.00%
$ 194,400 $ 2,644
Jun 4, 4 AM $ 0.0₆81
-1.22%
$ 194,400 $ 2,642
Jun 4, 3 AM $ 0.0₆82
+3.80%
$ 196,800 $ 2,196
Jun 4, 2 AM $ 0.0₆79
+1.28%
$ 189,600 $ 2,148