Smart Wallet Token Historical Data

SWT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₅3
+7.14%
$ 720,000 $ 7,035
Nov 6, 2024 $ 0.0₅28
-8.50%
$ 672,000 $ 7,040
Nov 5, 2024 $ 0.0₅306
-8.66%
$ 734,400 $ 34,879
Nov 4, 2024 $ 0.0₅332
-13.99%
$ 796,800 $ 5,817
Nov 3, 2024 $ 0.0₅385
-3.99%
$ 924,000 $ 7,339
Nov 2, 2024 $ 0.0₅401
+4.97%
$ 962,400 $ 7,274
Nov 1, 2024 $ 0.0₅382
-1.29%
$ 916,800 $ 10,956
Oct 31, 2024 $ 0.0₅387
+3.48%
$ 928,800 $ 30,997
Oct 30, 2024 $ 0.0₅368
+26.90%
$ 883,200 $ 26,908
Oct 29, 2024 $ 0.0₅29
-1.02%
$ 696,000 $ 3,006
Oct 28, 2024 $ 0.0₅293
-2.33%
$ 703,200 $ 2,421
Oct 27, 2024 $ 0.0₅3
+5.26%
$ 720,000 $ 1,899
Oct 26, 2024 $ 0.0₅285
-6.86%
$ 684,000 $ 5,347
Oct 25, 2024 $ 0.0₅306
+0.33%
$ 734,400 $ 1,883
Oct 24, 2024 $ 0.0₅289
-9.40%
$ 693,600 $ 2,230
Oct 23, 2024 $ 0.0₅319
-2.15%
$ 765,600 $ 4,866
Oct 22, 2024 $ 0.0₅327
-0.30%
$ 784,800 $ 1,667
Oct 21, 2024 $ 0.0₅328
+13.89%
$ 787,200 $ 6,222
Oct 20, 2024 $ 0.0₅288
-4.00%
$ 691,200 $ 2,699
Oct 19, 2024 $ 0.0₅299
-5.97%
$ 717,600 $ 1,615
Oct 18, 2024 $ 0.0₅318
-3.64%
$ 763,200 $ 5,799
Oct 17, 2024 $ 0.0₅33
+11.11%
$ 792,000 $ 5,989
Oct 16, 2024 $ 0.0₅295
-38.41%
$ 708,000 $ 50,772
Oct 15, 2024 $ 0.0₅479
+1.05%
$ 1.15 million $ 7,019
Oct 14, 2024 $ 0.0₅474
+25.40%
$ 1.14 million $ 14,316
Oct 13, 2024 $ 0.0₅38
+52.61%
$ 912,000 $ 12,864
Oct 12, 2024 $ 0.0₅242
+0.41%
$ 580,800 $ 2,436
Oct 11, 2024 $ 0.0₅241
-6.95%
$ 578,400 $ 13,968
Oct 10, 2024 $ 0.0₅259
-3.36%
$ 621,600 $ 2,895
Oct 9, 2024 $ 0.0₅267
-6.97%
$ 640,800 $ 3,148
Oct 8, 2024 $ 0.0₅304
+26.67%
$ 729,600 $ 14,843
Oct 7, 2024 $ 0.0₅242
-12.64%
$ 580,800 $ 21,800
Oct 6, 2024 $ 0.0₅35
-26.93%
$ 840,000 $ 35,033
Oct 5, 2024 $ 0.0₅479
-3.82%
$ 1.15 million $ 7,658
Oct 4, 2024 $ 0.0₅499
-0.80%
$ 1.2 million $ 12,370
Oct 3, 2024 $ 0.0₅503
-4.19%
$ 1.21 million $ 27,269
Oct 2, 2024 $ 0.0₅526
+2.14%
$ 1.26 million $ 5,659
Oct 1, 2024 $ 0.0₅515
-1.34%
$ 1.24 million $ 3,898
Sep 30, 2024 $ 0.0₅521
-2.98%
$ 1.25 million $ 3,966
Sep 29, 2024 $ 0.0₅54
+2.66%
$ 1.3 million $ 72,986
Sep 28, 2024 $ 0.0₅525
+0.19%
$ 1.26 million $ 19,887
Sep 27, 2024 $ 0.0₅517
-1.71%
$ 1.24 million $ 4,731
Sep 26, 2024 $ 0.0₅527
+1.35%
$ 1.26 million $ 65,158
Sep 25, 2024 $ 0.0₅515
-1.15%
$ 1.24 million $ 8,295
Sep 24, 2024 $ 0.0₅521
-2.43%
$ 1.25 million $ 170,848
Sep 23, 2024 $ 0.0₅535
+1.13%
$ 1.28 million $ 22,238
Sep 22, 2024 $ 0.0₅529
+0.00%
$ 1.27 million $ 4,296
Sep 21, 2024 $ 0.0₅528
+0.76%
$ 1.27 million $ 51,674
Sep 20, 2024 $ 0.0₅529
-3.29%
$ 1.27 million $ 98,805
Sep 19, 2024 $ 0.0₅544
-0.55%
$ 1.31 million $ 69,670