Smart Wallet Token Historical Data

SWT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₅839
-0.83%
$ 2.01 million $ 3,964
Aug 26, 2024 $ 0.0₅844
-5.91%
$ 2.03 million $ 9,597
Aug 25, 2024 $ 0.0₅898
-3.54%
$ 2.16 million $ 5,089
Aug 24, 2024 $ 0.0₅919
-3.87%
$ 2.21 million $ 8,155
Aug 23, 2024 $ 0.0₅935
-10.18%
$ 2.24 million $ 31,326
Aug 22, 2024 $ 0.0000103
+10.03%
$ 2.47 million $ 16,616
Aug 21, 2024 $ 0.0₅936
+2.18%
$ 2.25 million $ 4,532
Aug 20, 2024 $ 0.0₅903
-8.23%
$ 2.17 million $ 21,484
Aug 19, 2024 $ 0.0₅984
+20.59%
$ 2.36 million $ 14,028
Aug 18, 2024 $ 0.0₅816
-3.66%
$ 1.96 million $ 4,787
Aug 17, 2024 $ 0.0₅848
-1.05%
$ 2.04 million $ 6,795
Aug 16, 2024 $ 0.0₅842
+0.12%
$ 2.02 million $ 1,045
Aug 15, 2024 $ 0.0₅815
+2.39%
$ 1.96 million $ 16,094
Aug 14, 2024 $ 0.0₅796
+12.43%
$ 1.91 million $ 14,863
Aug 13, 2024 $ 0.0₅711
-10.45%
$ 1.71 million $ 11,784
Aug 12, 2024 $ 0.0₅776
-2.76%
$ 1.86 million $ 8,278
Aug 11, 2024 $ 0.0₅794
-5.02%
$ 1.91 million $ 8,010
Aug 10, 2024 $ 0.0₅836
-2.68%
$ 2.01 million $ 3,004
Aug 9, 2024 $ 0.0₅859
-8.23%
$ 2.06 million $ 15,738
Aug 8, 2024 $ 0.0₅936
+1.41%
$ 2.25 million $ 6,257
Aug 7, 2024 $ 0.0₅923
+5.01%
$ 2.22 million $ 15,825
Aug 6, 2024 $ 0.0₅879
+0.23%
$ 2.11 million $ 3,950
Aug 5, 2024 $ 0.0₅877
-4.36%
$ 2.1 million $ 8,841
Aug 4, 2024 $ 0.0₅92
+12.88%
$ 2.21 million $ 9,888
Aug 3, 2024 $ 0.0₅815
+0.00%
$ 1.96 million $ 15,129
Aug 2, 2024 $ 0.0₅816
-12.16%
$ 1.96 million $ 11,596
Aug 1, 2024 $ 0.0₅932
-5.86%
$ 2.24 million $ 32,054
Jul 31, 2024 $ 0.0₅99
-1.30%
$ 2.38 million $ 2,183
Jul 30, 2024 $ 0.00001
-0.50%
$ 2.41 million $ 3,130
Jul 29, 2024 $ 0.0000101
-0.69%
$ 2.42 million $ 121,071
Jul 28, 2024 $ 0.0₅997
+2.78%
$ 2.39 million $ 19,706
Jul 27, 2024 $ 0.0₅98
-10.75%
$ 2.35 million $ 26,291
Jul 26, 2024 $ 0.000011
+0.00%
$ 2.64 million $ 59,446
Jul 25, 2024 $ 0.000011
+2.81%
$ 2.64 million $ 49,845
Jul 24, 2024 $ 0.0000107
+17.76%
$ 2.58 million $ 56,633
Jul 23, 2024 $ 0.0₅918
+0.88%
$ 2.2 million $ 6,644
Jul 22, 2024 $ 0.0₅918
+5.28%
$ 2.2 million $ 41,106
Jul 21, 2024 $ 0.0₅878
-6.10%
$ 2.11 million $ 8,534
Jul 20, 2024 $ 0.0₅901
+19.65%
$ 2.16 million $ 25,764
Jul 19, 2024 $ 0.0₅756
-0.40%
$ 1.81 million $ 26,433
Jul 18, 2024 $ 0.0₅767
-8.47%
$ 1.84 million $ 11,870
Jul 17, 2024 $ 0.0₅845
+8.06%
$ 2.03 million $ 53,280
Jul 16, 2024 $ 0.0₅791
-0.50%
$ 1.9 million $ 5,668
Jul 15, 2024 $ 0.0₅81
-10.60%
$ 1.94 million $ 41,878
Jul 14, 2024 $ 0.0₅911
-8.63%
$ 2.19 million $ 41,545
Jul 13, 2024 $ 0.0000103
+2.49%
$ 2.47 million $ 85,950
Jul 12, 2024 $ 0.0₅993
+42.67%
$ 2.38 million $ 63,094
Jul 11, 2024 $ 0.0₅696
+17.57%
$ 1.67 million $ 48,859
Jul 10, 2024 $ 0.0₅592
+8.62%
$ 1.42 million $ 19,700
Jul 9, 2024 $ 0.0₅545
+0.18%
$ 1.31 million $ 7,625