Coinranking
Smart Wallet Token Historical Data
SWT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2025 | $0.0₆58 | -9.38% | ||
| Feb 14, 2025 | $0.0₆62 | -3.12% | ||
| Feb 13, 2025 | $0.0₆66 | +1.54% | ||
| Feb 12, 2025 | $0.0₆65 | +12.07% | ||
| Feb 11, 2025 | $0.0₆62 | +8.77% | ||
| Feb 10, 2025 | $0.0₆57 | +16.33% | ||
| Feb 9, 2025 | $0.0₆49 | +13.95% | ||
| Feb 8, 2025 | $0.0₆45 | +7.14% | ||
| Feb 7, 2025 | $0.0₆43 | -17.31% | ||
| Feb 6, 2025 | $0.0₆51 | -1.92% | ||
| Feb 5, 2025 | $0.0₆52 | -3.70% | ||
| Feb 4, 2025 | $0.0₆57 | -18.57% | ||
| Feb 3, 2025 | $0.0₆7 | -30.69% | ||
| Feb 2, 2025 | $0.0₅1 | +11.11% | ||
| Feb 1, 2025 | $0.0₆91 | -26.61% | ||
| Jan 31, 2025 | $0.0₅126 | +9.57% | ||
| Jan 30, 2025 | $0.0₅115 | -16.06% | ||
| Jan 29, 2025 | $0.0₅137 | +2.24% | ||
| Jan 28, 2025 | $0.0₅134 | +10.74% | ||
| Jan 27, 2025 | $0.0₅121 | -5.47% | ||
| Jan 26, 2025 | $0.0₅128 | +12.28% | ||
| Jan 25, 2025 | $0.0₅114 | +18.75% | ||
| Jan 24, 2025 | $0.0₆96 | +77.78% | ||
| Jan 23, 2025 | $0.0₆54 | +8.00% | ||
| Jan 22, 2025 | $0.0₆48 | -11.11% | ||
| Jan 21, 2025 | $0.0₆54 | +14.89% | ||
| Jan 20, 2025 | $0.0₆47 | -6.00% | ||
| Jan 19, 2025 | $0.0₆48 | -4.00% | ||
| Jan 18, 2025 | $0.0₆51 | +0.00% | ||
| Jan 17, 2025 | $0.0₆51 | +27.50% | ||
| Jan 16, 2025 | $0.0₆4 | -20.00% | ||
| Jan 15, 2025 | $0.0₆5 | -9.09% | ||
| Jan 14, 2025 | $0.0₆54 | -3.57% | ||
| Jan 13, 2025 | $0.0₆52 | -22.39% | ||
| Jan 12, 2025 | $0.0₆67 | +0.00% | ||
| Jan 11, 2025 | $0.0₆67 | -2.90% | ||
| Jan 10, 2025 | $0.0₆71 | +1.43% | ||
| Jan 9, 2025 | $0.0₆7 | +2.94% | ||
| Jan 8, 2025 | $0.0₆76 | -14.61% | ||
| Jan 7, 2025 | $0.0₆9 | -3.23% | ||
| Jan 6, 2025 | $0.0₆93 | -4.12% | ||
| Jan 5, 2025 | $0.0₆97 | -14.91% | ||
| Jan 4, 2025 | $0.0₅114 | +6.54% | ||
| Jan 3, 2025 | $0.0₅107 | +0.00% | ||
| Jan 2, 2025 | $0.0₅104 | -4.59% | ||
| Jan 1, 2025 | $0.0₅111 | +0.91% | ||
| Dec 31, 2024 | $0.0₅112 | +12.00% | ||
| Dec 30, 2024 | $0.0₅1 | +5.26% | ||
| Dec 29, 2024 | $0.0₆93 | +0.00% | ||
| Dec 28, 2024 | $0.0₆93 | +2.20% | ||