Smart Wallet Token Historical Data

SWT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0₆79
+1.28%
$ 189,600 $ 2,148
Jun 4, 1 AM $ 0.0₆8
+0.00%
$ 192,000 $ 2,104
Jun 4, 12 AM $ 0.0₆81
+0.00%
$ 194,400 $ 3,527
Jun 3, 11 PM $ 0.0₆82
+0.00%
$ 196,800 $ 3,349
Jun 3, 10 PM $ 0.0₆82
+1.23%
$ 196,800 $ 3,176
Jun 3, 9 PM $ 0.0₆82
+1.23%
$ 196,800 $ 3,061
Jun 3, 8 PM $ 0.0₆82
+1.23%
$ 196,800 $ 3,061
Jun 3, 7 PM $ 0.0₆81
+1.25%
$ 194,400 $ 3,007
Jun 3, 6 PM $ 0.0₆81
+1.25%
$ 194,400 $ 3,049
Jun 3, 5 PM $ 0.0₆81
+1.25%
$ 194,400 $ 3,050
Jun 3, 4 PM $ 0.0₆81
+0.00%
$ 194,400 $ 3,052
Jun 3, 3 PM $ 0.0₆81
+1.25%
$ 194,400 $ 3,504
Jun 3, 2 PM $ 0.0₆81
-1.22%
$ 194,400 $ 3,744
Jun 3, 1 PM $ 0.0₆79
+1.28%
$ 189,600 $ 3,593
Jun 3, 12 PM $ 0.0₆78
+0.00%
$ 187,200 $ 3,616
Jun 3, 11 AM $ 0.0₆77
-1.28%
$ 184,800 $ 3,736
Jun 3, 10 AM $ 0.0₆78
-1.27%
$ 187,200 $ 3,661
Jun 3, 9 AM $ 0.0₆77
-1.28%
$ 184,800 $ 3,663
Jun 3, 8 AM $ 0.0₆78
-2.50%
$ 187,200 $ 3,665
Jun 3, 7 AM $ 0.0₆8
+2.56%
$ 192,000 $ 3,617
Jun 3, 6 AM $ 0.0₆8
+1.27%
$ 192,000 $ 3,308
Jun 3, 5 AM $ 0.0₆8
+0.00%
$ 191,999 $ 3,300
Jun 3, 4 AM $ 0.0₆8
+1.27%
$ 191,999 $ 3,355
Jun 3, 3 AM $ 0.0₆79
-2.47%
$ 189,600 $ 3,544
Jun 3, 2 AM $ 0.0₆81
+0.00%
$ 194,400 $ 3,987
Jun 3, 1 AM $ 0.0₆81
-2.41%
$ 194,400 $ 4,570
Jun 3, 12 AM $ 0.0₆84
+1.20%
$ 201,600 $ 3,215
Jun 2, 11 PM $ 0.0₆85
+0.00%
$ 204,000 $ 3,200
Jun 2, 10 PM $ 0.0₆85
+0.00%
$ 204,000 $ 3,095
Jun 2, 9 PM $ 0.0₆85
+0.00%
$ 204,000 $ 3,092
Jun 2, 8 PM $ 0.0₆85
+0.00%
$ 204,000 $ 3,102
Jun 2, 7 PM $ 0.0₆85
+0.00%
$ 204,000 $ 3,103
Jun 2, 6 PM $ 0.0₆85
+0.00%
$ 204,000 $ 3,059
Jun 2, 5 PM $ 0.0₆85
+1.19%
$ 204,000 $ 3,093
Jun 2, 4 PM $ 0.0₆84
+1.20%
$ 201,600 $ 3,092
Jun 2, 3 PM $ 0.0₆84
+0.00%
$ 201,600 $ 2,845
Jun 2, 2 PM $ 0.0₆85
+0.00%
$ 204,000 $ 2,604
Jun 2, 1 PM $ 0.0₆86
+0.00%
$ 206,400 $ 2,677
Jun 2, 12 PM $ 0.0₆86
+2.38%
$ 206,400 $ 2,545
Jun 2, 11 AM $ 0.0₆84
-1.18%
$ 201,600 $ 2,480
Jun 2, 10 AM $ 0.0₆85
+0.00%
$ 204,000 $ 2,521
Jun 2, 9 AM $ 0.0₆85
+2.41%
$ 204,000 $ 2,545
Jun 2, 8 AM $ 0.0₆85
+0.00%
$ 204,000 $ 2,547
Jun 2, 7 AM $ 0.0₆85
+0.00%
$ 204,000 $ 2,486
Jun 2, 6 AM $ 0.0₆85
+1.19%
$ 204,000 $ 2,389
Jun 2, 5 AM $ 0.0₆85
-2.30%
$ 204,000 $ 3,180
Jun 2, 4 AM $ 0.0₆87
-2.25%
$ 208,800 $ 4,458
Jun 2, 3 AM $ 0.0₆89
+7.23%
$ 213,600 $ 4,722
Jun 2, 2 AM $ 0.0₆83
+0.00%
$ 199,200 $ 4,500
Jun 2, 1 AM $ 0.0₆86
+0.00%
$ 206,396 $ 4,052