Smart Wallet Token Historical Data

SWT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0₆86
+0.00%
$ 206,396 $ 4,052
Jun 2, 12 AM $ 0.0₆86
+0.00%
$ 206,396 $ 3,978
Jun 1, 11 PM $ 0.0₆86
+0.00%
$ 206,400 $ 3,975
Jun 1, 10 PM $ 0.0₆86
+2.38%
$ 206,400 $ 3,968
Jun 1, 9 PM $ 0.0₆86
+0.00%
$ 206,400 $ 4,079
Jun 1, 8 PM $ 0.0₆86
+0.00%
$ 206,400 $ 4,069
Jun 1, 7 PM $ 0.0₆86
+2.38%
$ 206,400 $ 4,270
Jun 1, 6 PM $ 0.0₆86
+2.38%
$ 206,400 $ 4,582
Jun 1, 5 PM $ 0.0₆84
+0.00%
$ 201,600 $ 4,548
Jun 1, 4 PM $ 0.0₆84
-1.18%
$ 201,600 $ 4,547
Jun 1, 3 PM $ 0.0₆85
+1.19%
$ 204,000 $ 4,339
Jun 1, 2 PM $ 0.0₆86
+1.18%
$ 206,400 $ 4,387
Jun 1, 1 PM $ 0.0₆87
+2.35%
$ 208,800 $ 4,375
Jun 1, 12 PM $ 0.0₆87
+0.00%
$ 208,800 $ 9,230
Jun 1, 11 AM $ 0.0₆87
+2.35%
$ 208,800 $ 9,197
Jun 1, 10 AM $ 0.0₆85
+1.19%
$ 204,000 $ 9,162
Jun 1, 9 AM $ 0.0₆86
+0.00%
$ 206,400 $ 9,261
Jun 1, 8 AM $ 0.0₆87
+2.35%
$ 208,800 $ 9,264
Jun 1, 7 AM $ 0.0₆87
+0.00%
$ 208,800 $ 9,428
Jun 1, 6 AM $ 0.0₆87
-10.31%
$ 208,800 $ 12,274
Jun 1, 5 AM $ 0.0₆98
+1.03%
$ 235,200 $ 12,085
Jun 1, 4 AM $ 0.0₆97
+2.11%
$ 232,800 $ 12,025
Jun 1, 3 AM $ 0.0₆95
+4.40%
$ 228,000 $ 11,723
Jun 1, 2 AM $ 0.0₆91
+2.25%
$ 218,399 $ 11,456
Jun 1, 1 AM $ 0.0₆89
+1.14%
$ 213,600 $ 12,400
Jun 1, 12 AM $ 0.0₆89
+2.30%
$ 213,600 $ 12,399
May 31, 11 PM $ 0.0₆89
+1.14%
$ 213,600 $ 13,036
May 31, 10 PM $ 0.0₆88
-1.12%
$ 211,200 $ 13,068
May 31, 9 PM $ 0.0₆88
-1.12%
$ 211,200 $ 13,128
May 31, 8 PM $ 0.0₆89
+2.30%
$ 213,600 $ 13,160
May 31, 7 PM $ 0.0₆9
+7.14%
$ 216,000 $ 12,959
May 31, 1 PM $ 0.0₆92
+2.22%
$ 220,800 $ 8,403
May 31, 12 PM $ 0.0₆92
+0.00%
$ 220,800 $ 8,070
May 31, 11 AM $ 0.0₆92
-1.08%
$ 220,800 $ 8,115
May 31, 10 AM $ 0.0₆93
+3.33%
$ 223,200 $ 8,440
May 31, 9 AM $ 0.0₆91
+1.11%
$ 218,400 $ 8,317
May 31, 8 AM $ 0.0₆9
+2.27%
$ 215,998 $ 8,494
May 31, 7 AM $ 0.0₆89
+1.14%
$ 213,600 $ 8,408
May 31, 6 AM $ 0.0₆85
+8.97%
$ 204,000 $ 6,438
May 31, 5 AM $ 0.0₆81
+5.19%
$ 194,400 $ 5,905
May 31, 4 AM $ 0.0₆77
+4.05%
$ 184,800 $ 4,987
May 31, 3 AM $ 0.0₆76
+0.00%
$ 182,400 $ 5,587
May 31, 2 AM $ 0.0₆74
+1.37%
$ 177,600 $ 5,578
May 31, 1 AM $ 0.0₆73
+0.00%
$ 175,200 $ 4,501
May 31, 12 AM $ 0.0₆73
+7.35%
$ 175,200 $ 4,499
May 30, 11 PM $ 0.0₆69
+1.47%
$ 165,600 $ 3,881
May 30, 10 PM $ 0.0₆69
+1.47%
$ 165,601 $ 3,847
May 30, 9 PM $ 0.0₆68
+1.49%
$ 163,201 $ 3,892
May 30, 8 PM $ 0.0₆67
+1.52%
$ 160,800 $ 3,863
May 30, 7 PM $ 0.0₆68
+0.00%
$ 163,200 $ 3,862