Smart Wallet Token Historical Data

SWT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0₆35
+0.00%
$ 84,000 $ 1,167
Mar 23, 5 AM $ 0.0₆35
+0.00%
$ 84,000 $ 1,296
Mar 23, 4 AM $ 0.0₆35
-2.78%
$ 84,000 $ 1,399
Mar 23, 3 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,407
Mar 23, 2 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,407
Mar 23, 1 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,621
Mar 23, 12 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,818
Mar 22, 10 PM $ 0.0₆36
+5.88%
$ 86,400 $ 1,831
Mar 22, 9 PM $ 0.0₆34
+0.00%
$ 81,600 $ 1,839
Mar 22, 8 PM $ 0.0₆34
-5.56%
$ 81,600 $ 1,840
Mar 22, 7 PM $ 0.0₆36
+2.86%
$ 86,400 $ 1,699
Mar 22, 6 PM $ 0.0₆35
+0.00%
$ 84,000 $ 1,699
Mar 22, 5 PM $ 0.0₆35
+0.00%
$ 84,000 $ 1,700
Mar 22, 4 PM $ 0.0₆35
+0.00%
$ 84,000 $ 1,700
Mar 22, 3 PM $ 0.0₆35
+0.00%
$ 84,000 $ 1,701
Mar 22, 2 PM $ 0.0₆35
+0.00%
$ 84,000 $ 1,702
Mar 22, 1 PM $ 0.0₆35
+0.00%
$ 84,000 $ 2,108
Mar 22, 12 PM $ 0.0₆35
+0.00%
$ 84,000 $ 2,108
Mar 22, 11 AM $ 0.0₆35
+0.00%
$ 84,000 $ 2,092
Mar 22, 10 AM $ 0.0₆35
+0.00%
$ 84,000 $ 1,751
Mar 22, 9 AM $ 0.0₆35
+0.00%
$ 84,000 $ 1,751
Mar 22, 8 AM $ 0.0₆37
+0.00%
$ 88,800 $ 1,370
Mar 22, 7 AM $ 0.0₆37
+0.00%
$ 88,800 $ 1,426
Mar 22, 6 AM $ 0.0₆37
-2.63%
$ 88,800 $ 1,350
Mar 22, 5 AM $ 0.0₆38
-2.56%
$ 91,200 $ 1,438
Mar 22, 4 AM $ 0.0₆39
+0.00%
$ 93,600 $ 1,622
Mar 22, 3 AM $ 0.0₆39
+2.63%
$ 93,600 $ 1,845
Mar 22, 2 AM $ 0.0₆37
+0.00%
$ 88,800 $ 2,045
Mar 22, 1 AM $ 0.0₆37
+0.00%
$ 88,800 $ 2,037
Mar 22, 12 AM $ 0.0₆37
+0.00%
$ 88,800 $ 2,353
Mar 21, 11 PM $ 0.0₆37
+0.00%
$ 88,800 $ 2,770
Mar 21, 10 PM $ 0.0₆37
+2.78%
$ 88,800 $ 2,779
Mar 21, 9 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,814
Mar 21, 8 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,829
Mar 21, 7 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,844
Mar 21, 6 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,873
Mar 21, 5 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,888
Mar 21, 4 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,903
Mar 21, 3 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,918
Mar 21, 2 PM $ 0.0₆36
+2.86%
$ 86,400 $ 2,932
Mar 21, 1 PM $ 0.0₆35
+0.00%
$ 84,000 $ 2,547
Mar 21, 12 PM $ 0.0₆35
+0.00%
$ 84,000 $ 3,470
Mar 21, 11 AM $ 0.0₆35
-2.78%
$ 84,000 $ 4,682
Mar 21, 10 AM $ 0.0₆36
+0.00%
$ 86,400 $ 4,702
Mar 21, 9 AM $ 0.0₆36
+0.00%
$ 86,400 $ 4,718
Mar 21, 8 AM $ 0.0₆36
+0.00%
$ 86,400 $ 4,712
Mar 21, 7 AM $ 0.0₆36
+0.00%
$ 86,400 $ 4,636
Mar 21, 6 AM $ 0.0₆36
+0.00%
$ 86,400 $ 4,497
Mar 21, 5 AM $ 0.0₆36
+2.86%
$ 86,400 $ 4,297
Mar 21, 4 AM $ 0.0₆35
+0.00%
$ 84,000 $ 4,191