Smart Wallet Token Historical Data

SWT Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₆67
+1.52%
$ 160,800 $ 3,863
May 30, 7 PM $ 0.0₆68
+0.00%
$ 163,200 $ 3,862
May 30, 6 PM $ 0.0₆68
+0.00%
$ 163,201 $ 3,861
May 30, 5 PM $ 0.0₆68
+0.00%
$ 163,201 $ 3,907
May 30, 4 PM $ 0.0₆68
-1.45%
$ 163,200 $ 3,891
May 30, 3 PM $ 0.0₆69
+2.99%
$ 165,600 $ 3,491
May 30, 2 PM $ 0.0₆69
+2.99%
$ 165,600 $ 3,498
May 30, 1 PM $ 0.0₆69
+0.00%
$ 165,600 $ 3,489
May 30, 12 PM $ 0.0₆69
+0.00%
$ 165,600 $ 3,526
May 30, 11 AM $ 0.0₆69
+0.00%
$ 165,601 $ 3,458
May 30, 10 AM $ 0.0₆69
+0.00%
$ 165,601 $ 3,114
May 30, 9 AM $ 0.0₆69
+2.99%
$ 165,600 $ 3,117
May 30, 8 AM $ 0.0₆68
+0.00%
$ 163,200 $ 2,933
May 30, 7 AM $ 0.0₆68
+1.49%
$ 163,200 $ 2,854
May 30, 6 AM $ 0.0₆67
+0.00%
$ 160,800 $ 1,884
May 30, 5 AM $ 0.0₆67
+0.00%
$ 160,800 $ 1,807
May 30, 4 AM $ 0.0₆68
+4.61%
$ 163,201 $ 1,452
May 30, 3 AM $ 0.0₆66
+0.00%
$ 158,402 $ 677
May 30, 2 AM $ 0.0₆66
+0.00%
$ 158,400 $ 684
May 30, 1 AM $ 0.0₆65
+1.56%
$ 156,000 $ 672
May 30, 12 AM $ 0.0₆65
+0.00%
$ 156,000 $ 692
May 29, 11 PM $ 0.0₆65
+0.00%
$ 156,000 $ 731
May 29, 10 PM $ 0.0₆65
+0.00%
$ 156,000 $ 729
May 29, 9 PM $ 0.0₆64
+3.23%
$ 153,600 $ 570
May 29, 8 PM $ 0.0₆63
+0.00%
$ 151,200 $ 568
May 29, 7 PM $ 0.0₆63
+1.61%
$ 151,200 $ 615
May 29, 6 PM $ 0.0₆63
+0.00%
$ 151,200 $ 697
May 29, 5 PM $ 0.0₆63
+1.61%
$ 151,200 $ 758
May 29, 4 PM $ 0.0₆63
+1.61%
$ 151,200 $ 865
May 29, 3 PM $ 0.0₆63
+1.61%
$ 151,200 $ 1,082
May 29, 2 PM $ 0.0₆62
-1.59%
$ 148,800 $ 1,228
May 29, 1 PM $ 0.0₆63
+0.00%
$ 151,200 $ 1,423
May 29, 12 PM $ 0.0₆63
+1.61%
$ 151,200 $ 1,562
May 29, 11 AM $ 0.0₆63
+0.00%
$ 151,200 $ 1,639
May 29, 10 AM $ 0.0₆63
+0.00%
$ 151,200 $ 1,725
May 29, 9 AM $ 0.0₆63
+1.61%
$ 151,200 $ 1,800
May 29, 8 AM $ 0.0₆63
+0.00%
$ 151,200 $ 1,871
May 29, 7 AM $ 0.0₆63
+1.61%
$ 151,200 $ 3,389
May 29, 6 AM $ 0.0₆63
+3.28%
$ 151,200 $ 5,420
May 29, 5 AM $ 0.0₆63
+0.00%
$ 151,200 $ 5,795
May 29, 4 AM $ 0.0₆63
+0.00%
$ 151,200 $ 5,985
May 29, 3 AM $ 0.0₆63
+0.00%
$ 151,200 $ 6,154
May 29, 2 AM $ 0.0₆63
+1.61%
$ 151,200 $ 6,295
May 29, 1 AM $ 0.0₆62
+0.00%
$ 148,800 $ 6,377
May 29, 12 AM $ 0.0₆62
+0.00%
$ 148,800 $ 6,709
May 28, 11 PM $ 0.0₆62
+1.64%
$ 148,800 $ 6,733
May 28, 10 PM $ 0.0₆62
+1.64%
$ 148,800 $ 6,946
May 28, 9 PM $ 0.0₆62
+1.64%
$ 148,800 $ 7,119
May 28, 8 PM $ 0.0₆62
+0.00%
$ 148,800 $ 7,457
May 28, 7 PM $ 0.0₆62
+0.00%
$ 148,800 $ 7,820