Smart Wallet Token Historical Data

SWT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0₆35
+0.00%
$ 84,000 $ 4,191
Mar 21, 3 AM $ 0.0₆35
+0.00%
$ 84,000 $ 3,974
Mar 21, 2 AM $ 0.0₆35
+0.00%
$ 84,000 $ 3,789
Mar 21, 1 AM $ 0.0₆35
+0.00%
$ 84,000 $ 3,573
Mar 21, 12 AM $ 0.0₆35
-2.78%
$ 84,000 $ 3,099
Mar 20, 11 PM $ 0.0₆36
-2.70%
$ 86,400 $ 2,696
Mar 20, 10 PM $ 0.0₆37
+2.78%
$ 88,800 $ 2,702
Mar 20, 9 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,664
Mar 20, 8 PM $ 0.0₆36
-2.70%
$ 86,400 $ 2,664
Mar 20, 7 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,664
Mar 20, 6 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,649
Mar 20, 5 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,646
Mar 20, 4 PM $ 0.0₆36
-2.70%
$ 86,400 $ 2,646
Mar 20, 3 PM $ 0.0₆36
-2.70%
$ 86,400 $ 2,777
Mar 20, 2 PM $ 0.0₆37
+2.78%
$ 88,800 $ 2,776
Mar 20, 1 PM $ 0.0₆36
-2.70%
$ 86,400 $ 2,769
Mar 20, 12 PM $ 0.0₆36
+2.86%
$ 86,400 $ 1,899
Mar 20, 11 AM $ 0.0₆35
-2.78%
$ 84,000 $ 702
Mar 20, 10 AM $ 0.0₆35
-2.78%
$ 84,000 $ 819
Mar 20, 9 AM $ 0.0₆35
-2.78%
$ 84,000 $ 1,103
Mar 20, 8 AM $ 0.0₆35
+0.00%
$ 84,000 $ 1,108
Mar 20, 7 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,308
Mar 20, 6 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,426
Mar 20, 5 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,557
Mar 20, 4 AM $ 0.0₆35
+0.00%
$ 84,000 $ 1,634
Mar 20, 3 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,656
Mar 20, 2 AM $ 0.0₆35
-2.78%
$ 84,000 $ 1,922
Mar 20, 1 AM $ 0.0₆36
+2.86%
$ 86,400 $ 1,942
Mar 20, 12 AM $ 0.0₆35
-2.78%
$ 84,000 $ 2,000
Mar 19, 11 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,615
Mar 19, 10 PM $ 0.0₆35
-2.78%
$ 84,000 $ 2,606
Mar 19, 9 PM $ 0.0₆35
-2.78%
$ 84,000 $ 2,609
Mar 19, 8 PM $ 0.0₆35
-2.78%
$ 84,000 $ 2,608
Mar 19, 7 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,608
Mar 19, 6 PM $ 0.0₆35
-2.78%
$ 84,000 $ 2,608
Mar 19, 5 PM $ 0.0₆36
+2.86%
$ 86,400 $ 2,610
Mar 19, 4 PM $ 0.0₆35
-2.78%
$ 84,000 $ 2,609
Mar 19, 3 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,478
Mar 19, 2 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,769
Mar 19, 1 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,888
Mar 19, 12 PM $ 0.0₆35
-2.78%
$ 84,000 $ 2,853
Mar 19, 11 AM $ 0.0₆36
+0.00%
$ 86,400 $ 2,854
Mar 19, 10 AM $ 0.0₆37
+0.00%
$ 88,800 $ 2,732
Mar 19, 9 AM $ 0.0₆37
+0.00%
$ 88,800 $ 2,448
Mar 19, 8 AM $ 0.0₆36
-2.70%
$ 86,400 $ 3,847
Mar 19, 7 AM $ 0.0₆37
+2.78%
$ 88,800 $ 3,645
Mar 19, 6 AM $ 0.0₆36
+0.00%
$ 86,400 $ 3,527
Mar 19, 5 AM $ 0.0₆36
+2.86%
$ 86,400 $ 3,394
Mar 19, 4 AM $ 0.0₆35
+0.00%
$ 84,000 $ 3,150
Mar 19, 3 AM $ 0.0₆35
+0.00%
$ 84,000 $ 3,127