Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $0.0₆44
-2.22%
$105,600 $16,614
Sep 6, 7 PM $0.0₆45
+0.00%
$108,000 $16,615
Sep 6, 6 PM $0.0₆45
+0.00%
$108,000 $16,615
Sep 6, 5 PM $0.0₆45
+0.00%
$108,000 $16,614
Sep 6, 4 PM $0.0₆45
+2.27%
$108,000 $18,583
Sep 6, 3 PM $0.0₆44
-4.35%
$105,600 $20,593
Sep 6, 2 PM $0.0₆46
+2.22%
$110,400 $20,602
Sep 6, 1 PM $0.0₆45
+0.00%
$108,000 $20,918
Sep 6, 12 PM $0.0₆46
+0.00%
$110,400 $22,983
Sep 6, 11 AM $0.0₆46
+0.00%
$110,400 $20,851
Sep 6, 10 AM $0.0₆46
+0.00%
$110,400 $20,806
Sep 6, 9 AM $0.0₆45
-2.17%
$108,000 $18,807
Sep 6, 8 AM $0.0₆46
+0.00%
$110,400 $18,817
Sep 6, 7 AM $0.0₆46
+2.22%
$110,400 $18,867
Sep 6, 6 AM $0.0₆45
-2.17%
$108,000 $18,882
Sep 6, 5 AM $0.0₆46
+2.22%
$110,400 $16,907
Sep 6, 4 AM $0.0₆45
-2.17%
$108,000 $16,926
Sep 6, 3 AM $0.0₆46
+2.22%
$110,400 $17,021
Sep 6, 2 AM $0.0₆45
-2.17%
$108,000 $17,230
Sep 6, 1 AM $0.0₆46
+2.22%
$110,400 $17,397
Sep 6, 12 AM $0.0₆45
-2.17%
$108,000 $17,766
Sep 5, 11 PM $0.0₆44
-4.35%
$105,600 $17,781
Sep 5, 10 PM $0.0₆45
-2.17%
$108,000 $17,767
Sep 5, 9 PM $0.0₆46
+2.22%
$110,400 $17,950
Sep 5, 8 PM $0.0₆45
+0.00%
$108,000 $17,947
Sep 5, 7 PM $0.0₆45
+0.00%
$108,000 $17,947
Sep 5, 6 PM $0.0₆45
+0.00%
$108,000 $17,946
Sep 5, 5 PM $0.0₆45
+0.00%
$108,000 $17,948
Sep 5, 4 PM $0.0₆45
+0.00%
$108,000 $17,979
Sep 5, 3 PM $0.0₆45
-2.17%
$108,000 $15,970
Sep 5, 2 PM $0.0₆46
+0.00%
$110,400 $15,957
Sep 5, 1 PM $0.0₆46
-2.13%
$110,400 $13,433
Sep 5, 12 PM $0.0₆47
+0.00%
$112,800 $13,250
Sep 5, 11 AM $0.0₆47
+0.00%
$112,800 $13,281
Sep 5, 10 AM $0.0₆47
+0.00%
$112,800 $15,346
Sep 5, 9 AM $0.0₆47
-2.08%
$112,800 $15,370
Sep 5, 8 AM $0.0₆48
+2.13%
$115,200 $17,358
Sep 5, 7 AM $0.0₆47
+0.00%
$112,800 $15,370
Sep 5, 6 AM $0.0₆47
+2.17%
$112,800 $17,352
Sep 5, 5 AM $0.0₆46
-2.13%
$110,400 $17,329
Sep 5, 4 AM $0.0₆47
+0.00%
$112,800 $19,304
Sep 5, 3 AM $0.0₆46
+6.98%
$110,400 $17,212
Sep 5, 2 AM $0.0₆45
-6.25%
$108,000 $19,003
Sep 5, 1 AM $0.0₆48
+0.00%
$115,200 $16,836
Sep 5, 12 AM $0.0₆48
-2.04%
$115,200 $16,475
Sep 4, 11 PM $0.0₆49
+2.08%
$117,600 $16,462
Sep 4, 10 PM $0.0₆49
+0.00%
$117,600 $16,458
Sep 4, 9 PM $0.0₆49
+0.00%
$117,600 $16,291
Sep 4, 8 PM $0.0₆49
+2.08%
$117,600 $16,301
Sep 4, 7 PM $0.0₆49
+0.00%
$117,600 $16,301