Smart Wallet Token Historical Data

SWT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0₆62
+0.00%
$ 148,800 $ 7,820
May 28, 6 PM $ 0.0₆62
+0.00%
$ 148,800 $ 8,192
May 28, 5 PM $ 0.0₆62
+0.00%
$ 148,800 $ 8,685
May 28, 4 PM $ 0.0₆63
+3.28%
$ 151,200 $ 9,095
May 28, 3 PM $ 0.0₆62
+1.64%
$ 148,800 $ 9,458
May 28, 2 PM $ 0.0₆62
+0.00%
$ 148,800 $ 9,896
May 28, 1 PM $ 0.0₆63
+3.28%
$ 151,200 $ 10,286
May 28, 12 PM $ 0.0₆62
+1.64%
$ 148,800 $ 10,825
May 28, 11 AM $ 0.0₆62
+1.64%
$ 148,800 $ 11,275
May 28, 10 AM $ 0.0₆62
+1.64%
$ 148,800 $ 11,725
May 28, 9 AM $ 0.0₆62
+0.00%
$ 148,801 $ 12,200
May 28, 8 AM $ 0.0₆62
-1.59%
$ 148,801 $ 12,690
May 28, 7 AM $ 0.0₆63
-1.56%
$ 151,200 $ 11,826
May 28, 6 AM $ 0.0₆65
+0.00%
$ 156,000 $ 10,719
May 28, 5 AM $ 0.0₆65
-1.52%
$ 156,000 $ 12,464
May 28, 4 AM $ 0.0₆67
+1.52%
$ 160,800 $ 14,144
May 28, 3 AM $ 0.0₆67
-1.47%
$ 160,800 $ 14,631
May 28, 2 AM $ 0.0₆67
+1.52%
$ 160,800 $ 15,120
May 28, 1 AM $ 0.0₆67
+1.52%
$ 160,800 $ 16,200
May 28, 12 AM $ 0.0₆67
+1.52%
$ 160,800 $ 16,336
May 27, 11 PM $ 0.0₆66
+1.54%
$ 158,400 $ 16,775
May 27, 10 PM $ 0.0₆66
+0.00%
$ 158,400 $ 17,136
May 27, 9 PM $ 0.0₆67
+3.08%
$ 160,800 $ 17,535
May 27, 8 PM $ 0.0₆65
+0.00%
$ 156,000 $ 17,769
May 27, 7 PM $ 0.0₆65
+1.56%
$ 156,000 $ 17,910
May 27, 6 PM $ 0.0₆65
+3.17%
$ 156,000 $ 18,061
May 27, 5 PM $ 0.0₆64
+1.59%
$ 153,601 $ 18,186
May 27, 4 PM $ 0.0₆64
-1.54%
$ 153,601 $ 18,305
May 27, 3 PM $ 0.0₆65
+1.56%
$ 156,000 $ 18,007
May 27, 2 PM $ 0.0₆65
-1.52%
$ 156,000 $ 17,823
May 27, 1 PM $ 0.0₆66
+1.54%
$ 158,400 $ 17,429
May 27, 12 PM $ 0.0₆66
+1.54%
$ 158,401 $ 17,506
May 27, 11 AM $ 0.0₆66
+1.54%
$ 158,400 $ 18,159
May 27, 10 AM $ 0.0₆66
+0.00%
$ 158,400 $ 17,842
May 27, 9 AM $ 0.0₆66
+1.54%
$ 158,400 $ 17,286
May 27, 8 AM $ 0.0₆67
+1.52%
$ 160,800 $ 16,825
May 27, 7 AM $ 0.0₆66
-1.49%
$ 158,400 $ 16,220
May 27, 6 AM $ 0.0₆69
+2.99%
$ 165,600 $ 15,358
May 27, 5 AM $ 0.0₆68
+6.25%
$ 163,200 $ 13,398
May 27, 4 AM $ 0.0₆64
+0.00%
$ 153,600 $ 11,790
May 27, 3 AM $ 0.0₆64
-1.54%
$ 153,600 $ 11,235
May 27, 2 AM $ 0.0₆66
+6.45%
$ 158,400 $ 10,707
May 27, 1 AM $ 0.0₆61
+1.67%
$ 146,400 $ 9,591
May 27, 12 AM $ 0.0₆61
-1.61%
$ 146,400 $ 9,157
May 26, 11 PM $ 0.0₆62
+1.64%
$ 148,800 $ 8,635
May 26, 10 PM $ 0.0₆63
+0.00%
$ 151,200 $ 8,078
May 26, 9 PM $ 0.0₆63
+0.00%
$ 151,200 $ 7,540
May 26, 8 PM $ 0.0₆63
-1.56%
$ 151,200 $ 7,022
May 26, 7 PM $ 0.0₆64
+0.00%
$ 153,600 $ 6,520
May 26, 6 PM $ 0.0₆64
+1.59%
$ 153,600 $ 7,058