Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Wallet Token Historical Data

SWT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.00001
-0.50%
$2.41 million $3,130
Jul 29, 2024 $0.0000101
-0.69%
$2.42 million $121,071
Jul 28, 2024 $0.0₅997
+2.78%
$2.39 million $19,706
Jul 27, 2024 $0.0₅98
-10.75%
$2.35 million $26,291
Jul 26, 2024 $0.000011
+0.00%
$2.64 million $59,446
Jul 25, 2024 $0.000011
+2.81%
$2.64 million $49,845
Jul 24, 2024 $0.0000107
+17.76%
$2.58 million $56,633
Jul 23, 2024 $0.0₅918
+0.88%
$2.2 million $6,644
Jul 22, 2024 $0.0₅918
+5.28%
$2.2 million $41,106
Jul 21, 2024 $0.0₅878
-6.10%
$2.11 million $8,534
Jul 20, 2024 $0.0₅901
+19.65%
$2.16 million $25,764
Jul 19, 2024 $0.0₅756
-0.40%
$1.81 million $26,433
Jul 18, 2024 $0.0₅767
-8.47%
$1.84 million $11,870
Jul 17, 2024 $0.0₅845
+8.06%
$2.03 million $53,280
Jul 16, 2024 $0.0₅791
-0.50%
$1.9 million $5,668
Jul 15, 2024 $0.0₅81
-10.60%
$1.94 million $41,878
Jul 14, 2024 $0.0₅911
-8.63%
$2.19 million $41,545
Jul 13, 2024 $0.0000103
+2.49%
$2.47 million $85,950
Jul 12, 2024 $0.0₅993
+42.67%
$2.38 million $63,094
Jul 11, 2024 $0.0₅696
+17.57%
$1.67 million $48,859
Jul 10, 2024 $0.0₅592
+8.62%
$1.42 million $19,700
Jul 9, 2024 $0.0₅545
+0.18%
$1.31 million $7,625
Jul 8, 2024 $0.0₅546
-0.73%
$1.31 million $15,636
Jul 7, 2024 $0.0₅55
+0.36%
$1.32 million $14,539
Jul 6, 2024 $0.0₅548
-2.32%
$1.32 million $41,117
Jul 5, 2024 $0.0₅561
+3.51%
$1.35 million $7,103
Jul 4, 2024 $0.0₅559
-3.79%
$1.34 million $104,370
Jul 3, 2024 $0.0₅581
+1.93%
$1.39 million $11,783
Jul 2, 2024 $0.0₅57
-2.06%
$1.37 million $9,460
Jul 1, 2024 $0.0₅582
+1.75%
$1.4 million $10,873
Jun 30, 2024 $0.0₅572
+3.81%
$1.37 million $8,827
Jun 29, 2024 $0.0₅551
-6.77%
$1.32 million $59,546
Jun 28, 2024 $0.0₅591
+6.87%
$1.42 million $24,310
Jun 27, 2024 $0.0₅549
-11.74%
$1.32 million $191,226
Jun 26, 2024 $0.0₅622
+0.48%
$1.49 million $13,122
Jun 25, 2024 $0.0₅621
+1.97%
$1.49 million $25,157
Jun 24, 2024 $0.0₅614
-0.65%
$1.47 million $10,325
Jun 23, 2024 $0.0₅618
+1.31%
$1.48 million $10,593
Jun 22, 2024 $0.0₅609
+5.18%
$1.46 million $19,419
Jun 21, 2024 $0.0₅581
-6.44%
$1.39 million $17,267
Jun 20, 2024 $0.0₅621
-11.91%
$1.49 million $80,273
Jun 19, 2024 $0.0₅714
-2.86%
$1.71 million $242,592
Jun 18, 2024 $0.0₅735
-0.27%
$1.76 million $20,957
Jun 17, 2024 $0.0₅737
-29.13%
$1.77 million $131,522
Jun 16, 2024 $0.0000104
-2.71%
$2.5 million $161,526
Jun 15, 2024 $0.0000107
-5.14%
$2.57 million $98,826
Jun 14, 2024 $0.0000113
+2.64%
$2.71 million $16,355
Jun 13, 2024 $0.000011
-8.54%
$2.65 million $125,193
Jun 12, 2024 $0.000012
+1.52%
$2.89 million $52,166
Jun 11, 2024 $0.0000119
+3.58%
$2.85 million $46,990