Smart Wallet Token Historical Data

SWT Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₆64
+1.59%
$ 153,600 $ 7,058
May 26, 5 PM $ 0.0₆64
+1.59%
$ 153,600 $ 6,405
May 26, 4 PM $ 0.0₆65
+1.56%
$ 156,000 $ 5,799
May 26, 3 PM $ 0.0₆66
-2.94%
$ 158,400 $ 5,557
May 26, 2 PM $ 0.0₆68
+1.49%
$ 163,200 $ 5,179
May 26, 1 PM $ 0.0₆68
+0.00%
$ 163,200 $ 5,029
May 26, 12 PM $ 0.0₆6
-1.64%
$ 144,000 $ 3,162
May 26, 11 AM $ 0.0₆61
+1.67%
$ 146,400 $ 3,210
May 26, 10 AM $ 0.0₆6
-3.23%
$ 144,000 $ 3,080
May 26, 9 AM $ 0.0₆6
-1.64%
$ 144,000 $ 3,279
May 26, 8 AM $ 0.0₆62
+0.00%
$ 148,800 $ 3,327
May 26, 7 AM $ 0.0₆62
+1.64%
$ 148,800 $ 3,905
May 26, 6 AM $ 0.0₆61
-3.17%
$ 146,400 $ 5,200
May 26, 5 AM $ 0.0₆63
+6.78%
$ 151,200 $ 5,172
May 26, 4 AM $ 0.0₆59
+3.51%
$ 141,600 $ 5,089
May 26, 3 AM $ 0.0₆57
-1.72%
$ 136,800 $ 5,075
May 26, 2 AM $ 0.0₆56
+0.00%
$ 134,400 $ 5,070
May 26, 1 AM $ 0.0₆57
+0.00%
$ 136,800 $ 5,104
May 25, 7 PM $ 0.0₆62
+3.33%
$ 148,800 $ 5,330
May 25, 6 PM $ 0.0₆6
-1.64%
$ 144,000 $ 4,265
May 25, 5 PM $ 0.0₆61
-3.17%
$ 146,400 $ 4,253
May 25, 4 PM $ 0.0₆61
-1.61%
$ 146,400 $ 4,259
May 25, 3 PM $ 0.0₆62
+0.00%
$ 148,800 $ 4,722
May 25, 2 PM $ 0.0₆62
-1.59%
$ 148,800 $ 5,012
May 25, 1 PM $ 0.0₆63
+0.00%
$ 151,200 $ 4,976
May 25, 7 AM $ 0.0₆57
+1.79%
$ 136,800 $ 4,097
May 25, 6 AM $ 0.0₆56
-1.75%
$ 134,400 $ 4,043
May 25, 5 AM $ 0.0₆55
-1.79%
$ 132,000 $ 3,924
May 25, 4 AM $ 0.0₆55
+0.00%
$ 132,000 $ 4,157
May 25, 3 AM $ 0.0₆55
-1.79%
$ 132,000 $ 4,112
May 25, 2 AM $ 0.0₆56
+0.00%
$ 134,400 $ 4,169
May 25, 1 AM $ 0.0₆56
-6.67%
$ 134,400 $ 4,150
May 25, 12 AM $ 0.0₆6
+1.69%
$ 144,000 $ 4,572
May 24, 11 PM $ 0.0₆59
-3.28%
$ 141,600 $ 5,139
May 24, 10 PM $ 0.0₆59
+0.00%
$ 141,600 $ 5,151
May 24, 9 PM $ 0.0₆59
+0.00%
$ 141,600 $ 5,122
May 24, 8 PM $ 0.0₆59
+0.00%
$ 141,600 $ 5,112
May 24, 7 PM $ 0.0₆59
+0.00%
$ 141,600 $ 5,063
May 24, 6 PM $ 0.0₆59
-1.67%
$ 141,600 $ 5,010
May 24, 5 PM $ 0.0₆6
+3.45%
$ 144,000 $ 5,140
May 24, 4 PM $ 0.0₆58
+0.00%
$ 139,200 $ 5,115
May 24, 3 PM $ 0.0₆58
+0.00%
$ 139,200 $ 4,816
May 24, 2 PM $ 0.0₆58
-4.92%
$ 139,200 $ 4,517
May 24, 1 PM $ 0.0₆62
-1.59%
$ 148,800 $ 4,580
May 24, 12 PM $ 0.0₆63
-4.55%
$ 151,200 $ 3,641
May 24, 11 AM $ 0.0₆66
+4.76%
$ 158,400 $ 3,622
May 24, 10 AM $ 0.0₆63
-3.08%
$ 151,200 $ 4,042
May 24, 9 AM $ 0.0₆65
+0.00%
$ 156,000 $ 3,732
May 24, 8 AM $ 0.0₆66
-2.94%
$ 158,400 $ 3,664
May 24, 7 AM $ 0.0₆68
-2.86%
$ 163,200 $ 3,540