Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.0000114
+5.73%
$2.75 million $19,420
Jun 9, 2024 $0.0000108
-1.81%
$2.6 million $45,662
Jun 8, 2024 $0.000011
+0.46%
$2.64 million $34,049
Jun 7, 2024 $0.0000109
-0.27%
$2.62 million $80,932
Jun 6, 2024 $0.000011
+0.18%
$2.65 million $22,432
Jun 5, 2024 $0.000011
-1.34%
$2.65 million $18,193
Jun 4, 2024 $0.0000111
+7.74%
$2.67 million $101,057
Jun 3, 2024 $0.0000103
-15.04%
$2.47 million $206,703
Jun 2, 2024 $0.0000121
-0.66%
$2.9 million $89,915
Jun 1, 2024 $0.0000122
-4.77%
$2.92 million $186,887
May 31, 2024 $0.0000127
-5.44%
$3.04 million $371,758
May 30, 2024 $0.0000134
+8.41%
$3.22 million $100,089
May 29, 2024 $0.0000123
+3.53%
$2.96 million $489,003
May 28, 2024 $0.0000119
-24.46%
$2.86 million $740,531
May 27, 2024 $0.0000158
+1.68%
$3.78 million $709,472
May 26, 2024 $0.0000155
+1.37%
$3.72 million $159,267
May 25, 2024 $0.0000153
+3.03%
$3.67 million $824,969
May 24, 2024 $0.0000148
+0.48%
$3.55 million $426,720
May 23, 2024 $0.0000148
+10.54%
$3.55 million $474,520
May 22, 2024 $0.0000132
+17.74%
$3.17 million $849,966
May 21, 2024 $0.0000112
-12.33%
$2.7 million $517,002
May 20, 2024 $0.0000129
+13.60%
$3.09 million $1.02 million
May 19, 2024 $0.0000113
-4.70%
$2.72 million $156,503
May 18, 2024 $0.0₅862
+10.09%
$2.07 million $468,520
May 17, 2024 $0.0₅788
+0.25%
$1.89 million $213,756
May 16, 2024 $0.0₅781
+3.44%
$1.87 million $349,149
May 15, 2024 $0.0₅751
+6.98%
$1.8 million $401,724
May 14, 2024 $0.0₅702
-1.27%
$1.68 million $74,788
May 13, 2024 $0.0₅711
+5.02%
$1.71 million $255,646
May 12, 2024 $0.0₅678
+2.57%
$1.63 million $52,582
May 11, 2024 $0.0₅661
+0.46%
$1.59 million $468,946
May 10, 2024 $0.0₅653
+3.16%
$1.57 million $133,641
May 9, 2024 $0.0₅632
+2.93%
$1.52 million $291,246
May 8, 2024 $0.0₅619
+0.00%
$1.49 million $206,821
May 7, 2024 $0.0₅62
+1.64%
$1.49 million $206,849
May 6, 2024 $0.0₅615
+1.49%
$1.48 million $216,073
May 5, 2024 $0.0₅607
+2.02%
$1.46 million $248,097
May 4, 2024 $0.0₅597
+1.70%
$1.43 million $18,913
May 3, 2024 $0.0₅587
+1.21%
$1.41 million $243,834
May 2, 2024 $0.0₅579
+4.89%
$1.39 million $221,822
May 1, 2024 $0.0₅554
-1.25%
$1.32 million $281,626
Apr 30, 2024 $0.0₅561
+2.19%
$1.35 million $33,017
Apr 29, 2024 $0.0₅549
-0.72%
$1.32 million $141,410
Apr 28, 2024 $0.0₅553
+3.95%
$1.33 million $126,897
Apr 27, 2024 $0.0₅532
+2.90%
$1.28 million $60,894
Apr 26, 2024 $0.0₅518
-1.52%
$1.24 million $105,594
Apr 25, 2024 $0.0₅532
-4.66%
$1.28 million $309,216
Apr 24, 2024 $0.0₅569
-1.39%
$1.37 million $29,231
Apr 23, 2024 $0.0₅585
-2.01%
$1.4 million $405,899
Apr 22, 2024 $0.0₅609
+1.16%
$1.46 million $306,949