Smart Wallet Token Historical Data

SWT Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₆66
-2.94%
$ 158,400 $ 3,664
May 24, 7 AM $ 0.0₆68
-2.86%
$ 163,200 $ 3,540
May 24, 6 AM $ 0.0₆68
+0.00%
$ 163,200 $ 3,487
May 24, 5 AM $ 0.0₆68
+1.49%
$ 163,200 $ 3,629
May 24, 4 AM $ 0.0₆67
+1.52%
$ 160,800 $ 3,432
May 24, 3 AM $ 0.0₆66
+1.54%
$ 158,400 $ 3,369
May 24, 2 AM $ 0.0₆65
-2.99%
$ 156,000 $ 3,395
May 24, 1 AM $ 0.0₆68
-2.86%
$ 163,200 $ 3,189
May 24, 12 AM $ 0.0₆68
-6.85%
$ 163,200 $ 2,477
May 23, 11 PM $ 0.0₆73
-1.35%
$ 175,200 $ 2,022
May 23, 10 PM $ 0.0₆74
+1.37%
$ 177,600 $ 1,983
May 23, 9 PM $ 0.0₆71
+1.43%
$ 170,400 $ 1,974
May 23, 8 PM $ 0.0₆7
-4.11%
$ 168,000 $ 2,032
May 23, 7 PM $ 0.0₆7
-1.41%
$ 168,000 $ 2,025
May 23, 6 PM $ 0.0₆71
-1.39%
$ 170,400 $ 1,986
May 23, 5 PM $ 0.0₆72
-1.39%
$ 172,800 $ 1,807
May 23, 4 PM $ 0.0₆73
-2.65%
$ 175,239 $ 1,762
May 23, 3 PM $ 0.0₆75
+0.00%
$ 180,000 $ 1,543
May 23, 2 PM $ 0.0₆75
+0.03%
$ 180,048 $ 1,504
May 23, 1 PM $ 0.0₆75
+2.74%
$ 180,000 $ 1,498
May 23, 12 PM $ 0.0₆73
+0.00%
$ 175,200 $ 1,438
May 23, 11 AM $ 0.0₆73
-2.67%
$ 175,200 $ 1,416
May 23, 10 AM $ 0.0₆75
+1.35%
$ 180,000 $ 910
May 23, 9 AM $ 0.0₆74
-2.63%
$ 177,600 $ 901
May 23, 8 AM $ 0.0₆76
+4.11%
$ 182,400 $ 907
May 23, 7 AM $ 0.0₆73
+0.00%
$ 175,200 $ 906
May 23, 6 AM $ 0.0₆73
-2.67%
$ 175,200 $ 907
May 23, 5 AM $ 0.0₆75
+0.00%
$ 180,000 $ 1,127
May 23, 4 AM $ 0.0₆75
+0.00%
$ 180,000 $ 1,455
May 23, 3 AM $ 0.0₆73
+0.00%
$ 175,200 $ 1,454
May 23, 2 AM $ 0.0₆73
+0.00%
$ 175,200 $ 1,419
May 23, 1 AM $ 0.0₆73
+4.29%
$ 175,200 $ 1,452
May 23, 12 AM $ 0.0₆7
-4.11%
$ 168,000 $ 1,889
May 22, 11 PM $ 0.0₆73
+0.00%
$ 175,200 $ 3,781
May 22, 10 PM $ 0.0₆73
+0.00%
$ 175,200 $ 5,146
May 22, 9 PM $ 0.0₆73
+1.39%
$ 175,200 $ 5,163
May 22, 8 PM $ 0.0₆72
+1.41%
$ 172,800 $ 5,057
May 22, 7 PM $ 0.0₆72
+0.00%
$ 172,800 $ 5,037
May 22, 6 PM $ 0.0₆72
+0.00%
$ 172,800 $ 5,037
May 22, 5 PM $ 0.0₆72
+0.00%
$ 172,800 $ 5,037
May 22, 4 PM $ 0.0₆72
+0.00%
$ 172,800 $ 5,037
May 22, 3 PM $ 0.0₆72
+0.00%
$ 172,800 $ 5,044
May 22, 2 PM $ 0.0₆72
+0.00%
$ 172,800 $ 5,053
May 22, 1 PM $ 0.0₆72
+0.00%
$ 172,800 $ 5,007
May 22, 12 PM $ 0.0₆72
+0.00%
$ 172,800 $ 5,015
May 22, 11 AM $ 0.0₆72
+2.86%
$ 172,800 $ 5,006
May 22, 10 AM $ 0.0₆7
+0.00%
$ 168,000 $ 5,182
May 22, 9 AM $ 0.0₆7
+0.00%
$ 168,000 $ 5,488
May 22, 8 AM $ 0.0₆7
+1.45%
$ 168,000 $ 5,489
May 22, 7 AM $ 0.0₆69
+4.55%
$ 165,600 $ 5,508