Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $0.0₆53
+0.00%
$127,200 $8,639
Sep 2, 5 PM $0.0₆53
-1.85%
$127,200 $8,659
Sep 2, 4 PM $0.0₆54
+0.00%
$129,600 $8,408
Sep 2, 3 PM $0.0₆54
+0.00%
$129,600 $10,440
Sep 2, 2 PM $0.0₆54
+0.00%
$129,600 $10,442
Sep 2, 1 PM $0.0₆54
+0.00%
$129,600 $12,436
Sep 2, 12 PM $0.0₆54
+0.00%
$129,600 $12,432
Sep 2, 11 AM $0.0₆53
+0.00%
$127,200 $14,521
Sep 2, 10 AM $0.0₆52
-3.70%
$124,800 $14,436
Sep 2, 9 AM $0.0₆54
+0.00%
$129,600 $15,336
Sep 2, 8 AM $0.0₆54
-1.82%
$129,600 $13,337
Sep 2, 7 AM $0.0₆55
+0.00%
$132,000 $15,340
Sep 2, 6 AM $0.0₆55
-1.79%
$132,000 $14,508
Sep 2, 5 AM $0.0₆56
+0.00%
$134,400 $14,492
Sep 2, 4 AM $0.0₆56
+0.00%
$134,400 $14,491
Sep 2, 3 AM $0.0₆56
+0.00%
$134,400 $14,492
Sep 2, 2 AM $0.0₆55
+1.85%
$132,000 $14,514
Sep 2, 1 AM $0.0₆54
-3.57%
$129,600 $16,517
Sep 2, 12 AM $0.0₆56
+0.00%
$134,400 $14,463
Sep 1, 11 PM $0.0₆56
+0.00%
$134,400 $14,466
Sep 1, 10 PM $0.0₆56
+0.00%
$134,400 $14,460
Sep 1, 9 PM $0.0₆56
+1.82%
$134,400 $14,445
Sep 1, 8 PM $0.0₆55
-1.79%
$132,000 $14,428
Sep 1, 7 PM $0.0₆56
+0.00%
$134,400 $14,402
Sep 1, 6 PM $0.0₆56
+0.00%
$134,400 $14,402
Sep 1, 5 PM $0.0₆56
+0.00%
$134,400 $14,384
Sep 1, 4 PM $0.0₆56
+0.00%
$134,400 $14,384
Sep 1, 3 PM $0.0₆56
+0.00%
$134,400 $14,444
Sep 1, 2 PM $0.0₆54
-3.57%
$129,600 $14,442
Sep 1, 1 PM $0.0₆56
+1.82%
$134,400 $14,449
Sep 1, 12 PM $0.0₆56
+0.00%
$134,400 $14,444
Sep 1, 11 AM $0.0₆56
+0.00%
$134,400 $14,357
Sep 1, 10 AM $0.0₆56
+0.00%
$134,400 $14,516
Sep 1, 9 AM $0.0₆56
+0.00%
$134,400 $14,529
Sep 1, 8 AM $0.0₆56
-1.75%
$134,400 $14,524
Sep 1, 7 AM $0.0₆57
+1.79%
$136,800 $14,512
Sep 1, 6 AM $0.0₆56
+0.00%
$134,400 $12,440
Sep 1, 5 AM $0.0₆56
+0.00%
$134,400 $14,411
Sep 1, 4 AM $0.0₆56
+1.82%
$134,400 $14,421
Sep 1, 3 AM $0.0₆56
+0.00%
$134,400 $16,534
Sep 1, 2 AM $0.0₆57
+0.00%
$136,800 $16,554
Sep 1, 1 AM $0.0₆57
+3.64%
$136,800 $16,545
Sep 1, 12 AM $0.0₆55
-3.51%
$132,000 $16,551
Aug 31, 11 PM $0.0₆57
+1.79%
$136,800 $16,557
Aug 31, 10 PM $0.0₆57
+1.79%
$136,800 $16,675
Aug 31, 9 PM $0.0₆56
+0.00%
$134,400 $16,676
Aug 31, 8 PM $0.0₆56
+0.00%
$134,400 $16,655
Aug 31, 7 PM $0.0₆56
+1.82%
$134,400 $16,653
Aug 31, 6 PM $0.0₆56
+0.00%
$134,400 $16,653
Aug 31, 5 PM $0.0₆56
+0.00%
$134,400 $16,654