Smart Wallet Token Historical Data

SWT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0₆32
-3.03%
$ 76,800 $ 7,369
Mar 15, 3 AM $ 0.0₆33
+0.00%
$ 79,200 $ 8,888
Mar 15, 2 AM $ 0.0₆33
+0.00%
$ 79,200 $ 10,391
Mar 15, 1 AM $ 0.0₆33
+0.00%
$ 79,200 $ 11,971
Mar 15, 12 AM $ 0.0₆33
+0.00%
$ 79,200 $ 13,359
Mar 14, 11 PM $ 0.0₆32
-3.03%
$ 76,800 $ 14,876
Mar 14, 10 PM $ 0.0₆32
-3.03%
$ 76,800 $ 16,075
Mar 14, 9 PM $ 0.0₆32
-3.03%
$ 76,800 $ 17,360
Mar 14, 8 PM $ 0.0₆33
+0.00%
$ 79,200 $ 18,961
Mar 14, 7 PM $ 0.0₆32
-3.03%
$ 76,800 $ 21,981
Mar 14, 6 PM $ 0.0₆33
+0.00%
$ 79,200 $ 24,782
Mar 14, 5 PM $ 0.0₆33
+0.00%
$ 79,200 $ 27,445
Mar 14, 4 PM $ 0.0₆32
-3.03%
$ 76,800 $ 31,350
Mar 14, 3 PM $ 0.0₆32
-3.03%
$ 76,800 $ 34,719
Mar 14, 2 PM $ 0.0₆33
+0.00%
$ 79,200 $ 39,834
Mar 14, 1 PM $ 0.0₆32
-3.03%
$ 76,800 $ 39,735
Mar 14, 12 PM $ 0.0₆33
+3.13%
$ 79,200 $ 39,522
Mar 14, 11 AM $ 0.0₆33
+0.00%
$ 79,200 $ 39,138
Mar 14, 10 AM $ 0.0₆33
-2.94%
$ 79,200 $ 38,812
Mar 14, 9 AM $ 0.0₆33
-2.94%
$ 79,200 $ 37,634
Mar 14, 8 AM $ 0.0₆33
-2.94%
$ 79,200 $ 37,021
Mar 14, 7 AM $ 0.0₆33
-2.94%
$ 79,200 $ 36,422
Mar 14, 6 AM $ 0.0₆33
-2.94%
$ 79,200 $ 35,765
Mar 14, 5 AM $ 0.0₆33
-2.94%
$ 79,200 $ 34,950
Mar 14, 4 AM $ 0.0₆33
-2.94%
$ 79,200 $ 34,508
Mar 14, 3 AM $ 0.0₆34
+3.03%
$ 81,600 $ 33,641
Mar 14, 2 AM $ 0.0₆34
+0.00%
$ 81,600 $ 32,979
Mar 14, 1 AM $ 0.0₆34
+0.00%
$ 81,600 $ 32,350
Mar 14, 12 AM $ 0.0₆34
+0.00%
$ 81,600 $ 32,279
Mar 13, 11 PM $ 0.0₆33
+0.00%
$ 79,200 $ 33,615
Mar 13, 10 PM $ 0.0₆32
-5.88%
$ 76,800 $ 33,959
Mar 13, 9 PM $ 0.0₆33
-2.94%
$ 79,200 $ 33,857
Mar 13, 8 PM $ 0.0₆33
-2.94%
$ 79,200 $ 33,014
Mar 13, 7 PM $ 0.0₆34
+6.25%
$ 81,600 $ 32,326
Mar 13, 6 PM $ 0.0₆33
+0.00%
$ 79,200 $ 31,570
Mar 13, 5 PM $ 0.0₆34
+0.00%
$ 81,600 $ 29,611
Mar 13, 4 PM $ 0.0₆34
+3.03%
$ 81,600 $ 27,860
Mar 13, 3 PM $ 0.0₆33
-2.94%
$ 79,200 $ 26,352
Mar 13, 2 PM $ 0.0₆32
-5.88%
$ 76,800 $ 22,905
Mar 13, 1 PM $ 0.0₆32
-5.88%
$ 76,800 $ 23,952
Mar 13, 12 PM $ 0.0₆34
+6.25%
$ 81,600 $ 24,027
Mar 13, 11 AM $ 0.0₆33
-2.94%
$ 79,200 $ 24,017
Mar 13, 10 AM $ 0.0₆34
+0.00%
$ 81,600 $ 23,963
Mar 13, 9 AM $ 0.0₆34
+0.00%
$ 81,600 $ 23,887
Mar 13, 8 AM $ 0.0₆34
+0.00%
$ 81,600 $ 23,743
Mar 13, 7 AM $ 0.0₆34
+0.00%
$ 81,600 $ 23,571
Mar 13, 6 AM $ 0.0₆34
+0.00%
$ 81,600 $ 24,326
Mar 13, 5 AM $ 0.0₆33
+0.00%
$ 79,200 $ 24,099
Mar 13, 4 AM $ 0.0₆32
+0.00%
$ 76,800 $ 23,446
Mar 13, 3 AM $ 0.0₆31
-3.13%
$ 74,400 $ 22,792