Smart Wallet Token Historical Data

SWT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0000102
+0.30%
$ 2.46 million $ 316,770
Jan 11, 2024 $ 0.0000102
-1.26%
$ 2.45 million $ 625,553
Jan 10, 2024 $ 0.0000102
-0.97%
$ 2.46 million $ 652,815
Jan 9, 2024 $ 0.0000102
-1.64%
$ 2.46 million $ 190,639
Jan 8, 2024 $ 0.0000103
-0.10%
$ 2.48 million $ 305,340
Jan 7, 2024 $ 0.0000103
-0.19%
$ 2.48 million $ 130,108
Jan 6, 2024 $ 0.0000103
-0.19%
$ 2.49 million $ 28,450
Jan 5, 2024 $ 0.0000103
-0.96%
$ 2.5 million $ 32,931
Jan 4, 2024 $ 0.0000104
+0.19%
$ 2.52 million $ 53,817
Jan 3, 2024 $ 0.0000103
+1.08%
$ 2.49 million $ 88,501
Jan 2, 2024 $ 0.0000103
+0.49%
$ 2.5 million $ 34,723
Jan 1, 2024 $ 0.0000102
-2.67%
$ 2.48 million $ 14,791
Dec 31, 2023 $ 0.0000104
+1.27%
$ 2.53 million $ 33,917
Dec 30, 2023 $ 0.0000103
+0.49%
$ 2.5 million $ 259,854
Dec 29, 2023 $ 0.0000102
-2.86%
$ 2.48 million $ 6,145
Dec 28, 2023 $ 0.0000103
+0.39%
$ 2.51 million $ 291,077
Dec 27, 2023 $ 0.0000103
+0.49%
$ 2.51 million $ 22,294
Dec 26, 2023 $ 0.0000102
-1.35%
$ 2.5 million $ 406,165
Dec 25, 2023 $ 0.0000105
+0.48%
$ 2.56 million $ 31,145
Dec 24, 2023 $ 0.0000104
+0.38%
$ 2.55 million $ 221,335
Dec 23, 2023 $ 0.0000104
-0.19%
$ 2.54 million $ 137,800
Dec 22, 2023 $ 0.0000104
-0.10%
$ 2.55 million $ 169,332
Dec 21, 2023 $ 0.0000107
-0.46%
$ 2.62 million $ 3,248
Dec 20, 2023 $ 0.0000108
+0.28%
$ 2.64 million $ 73,196
Dec 19, 2023 $ 0.0000109
+2.35%
$ 2.67 million $ 147,496
Dec 18, 2023 $ 0.0000105
-0.66%
$ 2.58 million $ 10,056
Dec 17, 2023 $ 0.0000107
+4.78%
$ 2.64 million $ 85,485
Dec 16, 2023 $ 0.0000103
-5.09%
$ 2.52 million $ 42,983
Dec 15, 2023 $ 0.0000107
-0.37%
$ 2.64 million $ 12,820
Dec 14, 2023 $ 0.0000108
-4.09%
$ 2.65 million $ 84,323
Dec 13, 2023 $ 0.0000119
+0.42%
$ 2.92 million $ 144,276
Dec 12, 2023 $ 0.0000121
+1.17%
$ 2.98 million $ 16,354
Dec 11, 2023 $ 0.0000119
-12.08%
$ 2.94 million $ 162,519
Dec 10, 2023 $ 0.000015
-47.40%
$ 3.69 million $ 329,864
Dec 9, 2023 $ 0.000029
-9.49%
$ 7.15 million $ 74,204
Dec 8, 2023 $ 0.0000317
+4.66%
$ 7.81 million $ 379,737
Dec 7, 2023 $ 0.0000303
-2.54%
$ 7.46 million $ 113,061
Dec 6, 2023 $ 0.0000317
-0.03%
$ 7.81 million $ 13,881
Dec 5, 2023 $ 0.0000311
-1.40%
$ 7.65 million $ 219,180
Dec 4, 2023 $ 0.0000315
+1.55%
$ 7.76 million $ 75,688
Dec 3, 2023 $ 0.0000318
+2.52%
$ 7.83 million $ 61,074
Dec 2, 2023 $ 0.000031
+0.10%
$ 7.64 million $ 98,516
Dec 1, 2023 $ 0.0000309
-1.41%
$ 7.61 million $ 17,385
Nov 30, 2023 $ 0.000032
-0.03%
$ 7.89 million $ 168,532
Nov 29, 2023 $ 0.0000418
+3.39%
$ 10.31 million $ 932,857
Nov 28, 2023 $ 0.0000406
-1.17%
$ 10.03 million $ 68,030
Nov 27, 2023 $ 0.0000411
-3.77%
$ 10.16 million $ 86,145
Nov 26, 2023 $ 0.0000442
-1.18%
$ 10.93 million $ 176,718
Nov 25, 2023 $ 0.0000447
+6.07%
$ 11.07 million $ 100,224
Nov 24, 2023 $ 0.0000422
-15.93%
$ 10.44 million $ 305,830