Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Wallet Token Historical Data

SWT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.0₅616
-5.52%
$1.48 million $426,364
Apr 20, 2024 $0.0₅656
-34.33%
$1.57 million $505,366
Apr 19, 2024 $0.0000101
-1.66%
$2.41 million $97,626
Apr 18, 2024 $0.0000103
+1.18%
$2.47 million $91,576
Apr 17, 2024 $0.0000102
-1.07%
$2.44 million $154,400
Apr 16, 2024 $0.0000104
+0.29%
$2.49 million $241,601
Apr 15, 2024 $0.0000103
+0.29%
$2.48 million $44,721
Apr 14, 2024 $0.0000104
+2.16%
$2.49 million $62,192
Apr 13, 2024 $0.0000102
-0.39%
$2.44 million $155,289
Apr 12, 2024 $0.0000102
+0.29%
$2.45 million $21,446
Apr 11, 2024 $0.0000102
-0.49%
$2.45 million $4,507
Apr 10, 2024 $0.0000103
+0.00%
$2.46 million $8,313
Apr 9, 2024 $0.0000103
-0.87%
$2.46 million $72,860
Apr 8, 2024 $0.0000104
+0.00%
$2.49 million $68,211
Apr 7, 2024 $0.0000104
+0.78%
$2.49 million $10,927
Apr 6, 2024 $0.0000103
-0.48%
$2.47 million $56,117
Apr 5, 2024 $0.0000103
-0.29%
$2.47 million $10,633
Apr 4, 2024 $0.0000103
-1.90%
$2.48 million $45,286
Apr 3, 2024 $0.0000105
+1.25%
$2.53 million $44,130
Apr 2, 2024 $0.0000104
-0.38%
$2.49 million $6,286
Apr 1, 2024 $0.0000104
+0.87%
$2.5 million $31,353
Mar 31, 2024 $0.0000103
-0.96%
$2.48 million $34,056
Mar 30, 2024 $0.0000104
+0.68%
$2.5 million $90,409
Mar 29, 2024 $0.0000105
-0.28%
$2.53 million $132,408
Mar 28, 2024 $0.0000106
-0.66%
$2.53 million $182,606
Mar 27, 2024 $0.0000106
+0.28%
$2.55 million $9,460
Mar 26, 2024 $0.0000106
-3.19%
$2.55 million $219,838
Mar 25, 2024 $0.000011
+1.01%
$2.63 million $231,258
Mar 24, 2024 $0.000011
+2.52%
$2.63 million $129,335
Mar 23, 2024 $0.0000108
+0.47%
$2.58 million $72,454
Mar 22, 2024 $0.0000109
+1.77%
$2.62 million $13,090
Mar 21, 2024 $0.0000108
+2.37%
$2.59 million $8,264
Mar 20, 2024 $0.0000107
-3.35%
$2.56 million $88,098
Mar 19, 2024 $0.0000112
+0.09%
$2.69 million $14,060
Mar 18, 2024 $0.0000113
-0.79%
$2.71 million $36,255
Mar 17, 2024 $0.0000115
-2.46%
$2.76 million $21,911
Mar 16, 2024 $0.0000118
+4.25%
$2.83 million $202,503
Mar 15, 2024 $0.0000115
-0.43%
$2.76 million $18,059
Mar 14, 2024 $0.0000116
+2.29%
$2.79 million $12,813
Mar 13, 2024 $0.0000113
+0.35%
$2.72 million $28,438
Mar 12, 2024 $0.0000115
+0.35%
$2.76 million $49,601
Mar 11, 2024 $0.0000115
+2.05%
$2.75 million $152,569
Mar 10, 2024 $0.0000115
+8.99%
$2.76 million $56,458
Mar 9, 2024 $0.0000109
-24.72%
$2.62 million $159,984
Mar 8, 2024 $0.0000147
+0.34%
$3.52 million $37,611
Mar 7, 2024 $0.0000147
+7.37%
$3.53 million $71,724
Mar 6, 2024 $0.0000139
-12.71%
$3.33 million $60,937
Mar 5, 2024 $0.0000159
-3.81%
$3.82 million $28,000
Mar 4, 2024 $0.0000165
-2.83%
$3.96 million $64,680
Mar 3, 2024 $0.0000172
+6.90%
$4.13 million $58,072