Smart Wallet Token Historical Data

SWT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000504
+0.47%
$ 12.59 million $ 18,882
Oct 31, 2023 $ 0.0000501
-1.79%
$ 12.53 million $ 16,027
Oct 30, 2023 $ 0.000051
-1.01%
$ 12.74 million $ 25,007
Oct 29, 2023 $ 0.0000512
-0.06%
$ 12.82 million $ 70,198
Oct 28, 2023 $ 0.0000512
+0.45%
$ 12.83 million $ 9,176
Oct 27, 2023 $ 0.000051
-1.38%
$ 12.78 million $ 39,951
Oct 26, 2023 $ 0.0000517
+2.40%
$ 12.97 million $ 75,079
Oct 25, 2023 $ 0.0000505
-1.18%
$ 12.67 million $ 94,679
Oct 24, 2023 $ 0.0000507
-1.47%
$ 12.73 million $ 44,581
Oct 23, 2023 $ 0.0000511
-0.41%
$ 12.83 million $ 55,652
Oct 22, 2023 $ 0.0000513
-1.14%
$ 12.89 million $ 35,082
Oct 21, 2023 $ 0.0000516
+1.10%
$ 12.97 million $ 21,506
Oct 20, 2023 $ 0.000051
-1.69%
$ 12.84 million $ 54,047
Oct 19, 2023 $ 0.0000519
+2.23%
$ 13.07 million $ 89,495
Oct 18, 2023 $ 0.0000508
+0.38%
$ 12.79 million $ 39,812
Oct 17, 2023 $ 0.0000507
+0.63%
$ 12.78 million $ 80,905
Oct 16, 2023 $ 0.0000503
-0.47%
$ 12.71 million $ 13,085
Oct 15, 2023 $ 0.0000511
+0.77%
$ 12.89 million $ 31,165
Oct 14, 2023 $ 0.0000507
+0.00%
$ 12.81 million $ 22,147
Oct 13, 2023 $ 0.0000502
-1.95%
$ 12.7 million $ 31,448
Oct 12, 2023 $ 0.0000506
-0.49%
$ 12.8 million $ 38,163
Oct 11, 2023 $ 0.0000508
-0.33%
$ 12.87 million $ 13,641
Oct 10, 2023 $ 0.0000506
-1.35%
$ 12.81 million $ 21,127
Oct 9, 2023 $ 0.0000513
-1.12%
$ 13 million $ 62,440
Oct 8, 2023 $ 0.0000504
-2.99%
$ 12.77 million $ 54,020
Oct 7, 2023 $ 0.000052
-14.30%
$ 13.2 million $ 122,404
Oct 6, 2023 $ 0.0000598
-2.63%
$ 15.2 million $ 22,537
Oct 5, 2023 $ 0.0000596
+8.11%
$ 15.14 million $ 202,022
Oct 4, 2023 $ 0.0000551
+7.10%
$ 14.02 million $ 46,880
Oct 3, 2023 $ 0.000051
+0.27%
$ 12.98 million $ 29,506
Oct 2, 2023 $ 0.00005
-0.14%
$ 12.74 million $ 41,192
Oct 1, 2023 $ 0.0000473
-18.89%
$ 12.05 million $ 65,696
Sep 30, 2023 $ 0.0000583
+2.53%
$ 14.85 million $ 33,829
Sep 29, 2023 $ 0.0000589
+6.10%
$ 15.04 million $ 36,568
Sep 28, 2023 $ 0.0000531
+15.32%
$ 13.56 million $ 36,591
Sep 27, 2023 $ 0.000046
-13.52%
$ 11.76 million $ 104,490
Sep 26, 2023 $ 0.0000533
-14.07%
$ 13.62 million $ 42,841
Sep 25, 2023 $ 0.0000625
-12.47%
$ 15.99 million $ 165,966
Sep 24, 2023 $ 0.0000696
+15.16%
$ 17.82 million $ 201,785
Sep 23, 2023 $ 0.0000685
+1.70%
$ 17.55 million $ 148,934
Sep 22, 2023 $ 0.0000674
+38.41%
$ 17.28 million $ 276,172
Sep 21, 2023 $ 0.0000497
+23.64%
$ 12.75 million $ 190,723
Sep 20, 2023 $ 0.0000402
+2.78%
$ 10.32 million $ 39,413
Sep 19, 2023 $ 0.00004
-21.49%
$ 10.28 million $ 194,960
Sep 18, 2023 $ 0.0000507
-1.68%
$ 13.04 million $ 359,874
Sep 17, 2023 $ 0.0000532
-27.99%
$ 13.67 million $ 677,585
Sep 16, 2023 $ 0.0000736
-19.39%
$ 18.93 million $ 453,962
Sep 15, 2023 $ 0.0000551
+79.52%
$ 14.2 million $ 331,526
Sep 14, 2023 $ 0.0000221
+14.37%
$ 5.69 million $ 228,943
Sep 13, 2023 $ 0.0000154
+13.85%
$ 3.97 million $ 287,374