Smart Wallet Token Historical Data

SWT Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0₆69
+4.55%
$ 165,600 $ 5,508
May 22, 6 AM $ 0.0₆68
+0.00%
$ 163,200 $ 5,653
May 22, 5 AM $ 0.0₆69
+1.47%
$ 165,600 $ 5,500
May 22, 4 AM $ 0.0₆68
+0.00%
$ 163,200 $ 5,182
May 22, 3 AM $ 0.0₆68
+0.00%
$ 163,200 $ 5,190
May 22, 2 AM $ 0.0₆68
+0.00%
$ 163,200 $ 5,337
May 22, 1 AM $ 0.0₆68
+0.00%
$ 163,200 $ 5,305
May 22, 12 AM $ 0.0₆68
+4.62%
$ 163,200 $ 5,091
May 21, 11 PM $ 0.0₆63
+3.28%
$ 151,200 $ 3,251
May 21, 10 PM $ 0.0₆61
+0.00%
$ 146,400 $ 1,988
May 21, 9 PM $ 0.0₆61
+0.00%
$ 146,400 $ 2,401
May 21, 8 PM $ 0.0₆61
+0.00%
$ 146,400 $ 2,474
May 21, 7 PM $ 0.0₆61
+0.00%
$ 146,400 $ 2,482
May 21, 6 PM $ 0.0₆61
+1.67%
$ 146,400 $ 3,275
May 21, 5 PM $ 0.0₆6
+0.00%
$ 144,000 $ 3,284
May 21, 4 PM $ 0.0₆6
-1.64%
$ 144,000 $ 3,292
May 21, 3 PM $ 0.0₆61
+1.67%
$ 146,400 $ 3,292
May 21, 2 PM $ 0.0₆61
+0.00%
$ 146,400 $ 3,299
May 21, 1 PM $ 0.0₆61
+1.67%
$ 146,400 $ 3,640
May 21, 12 PM $ 0.0₆6
-1.64%
$ 144,000 $ 3,641
May 21, 11 AM $ 0.0₆6
-1.64%
$ 144,000 $ 3,645
May 21, 10 AM $ 0.0₆61
-1.61%
$ 146,400 $ 3,932
May 21, 9 AM $ 0.0₆62
+0.00%
$ 148,800 $ 5,210
May 21, 8 AM $ 0.0₆62
+1.64%
$ 148,800 $ 10,364
May 21, 7 AM $ 0.0₆61
+1.67%
$ 146,400 $ 11,617
May 21, 6 AM $ 0.0₆59
-1.67%
$ 141,600 $ 12,134
May 21, 5 AM $ 0.0₆59
+0.00%
$ 141,600 $ 16,475
May 21, 4 AM $ 0.0₆59
-1.67%
$ 141,600 $ 16,438
May 21, 3 AM $ 0.0₆59
-3.28%
$ 141,600 $ 20,837
May 21, 2 AM $ 0.0₆61
-1.61%
$ 146,400 $ 21,159
May 21, 1 AM $ 0.0₆62
-3.13%
$ 148,800 $ 21,160
May 21, 12 AM $ 0.0₆63
-3.08%
$ 151,200 $ 20,949
May 20, 11 PM $ 0.0₆65
+1.56%
$ 156,000 $ 20,874
May 20, 10 PM $ 0.0₆65
+0.00%
$ 156,000 $ 20,995
May 20, 9 PM $ 0.0₆65
+0.00%
$ 156,000 $ 20,631
May 20, 8 PM $ 0.0₆65
+0.00%
$ 156,000 $ 20,613
May 20, 7 PM $ 0.0₆64
-1.54%
$ 153,600 $ 20,613
May 20, 6 PM $ 0.0₆65
+1.56%
$ 156,000 $ 19,829
May 20, 5 PM $ 0.0₆65
+0.00%
$ 156,000 $ 19,840
May 20, 4 PM $ 0.0₆65
+0.00%
$ 156,000 $ 19,931
May 20, 3 PM $ 0.0₆63
+1.61%
$ 151,200 $ 19,932
May 20, 2 PM $ 0.0₆62
+0.00%
$ 148,800 $ 19,925
May 20, 1 PM $ 0.0₆61
+0.00%
$ 146,400 $ 19,567
May 20, 12 PM $ 0.0₆61
+5.17%
$ 146,400 $ 19,665
May 20, 11 AM $ 0.0₆58
-10.77%
$ 139,200 $ 19,811
May 20, 10 AM $ 0.0₆64
+10.34%
$ 153,600 $ 19,362
May 20, 9 AM $ 0.0₆59
+0.00%
$ 141,600 $ 17,884
May 20, 8 AM $ 0.0₆6
+0.00%
$ 144,000 $ 12,911
May 20, 7 AM $ 0.0₆6
+3.45%
$ 144,000 $ 12,417
May 20, 6 AM $ 0.0₆58
+0.00%
$ 139,200 $ 12,165