Smart Wallet Token Historical Data

SWT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0₆31
-3.13%
$ 74,400 $ 22,792
Mar 13, 2 AM $ 0.0₆32
+0.00%
$ 76,800 $ 21,951
Mar 13, 1 AM $ 0.0₆32
+0.00%
$ 76,800 $ 20,999
Mar 13, 12 AM $ 0.0₆33
-2.94%
$ 79,200 $ 19,725
Mar 12, 11 PM $ 0.0₆34
+0.00%
$ 81,600 $ 16,841
Mar 12, 10 PM $ 0.0₆32
-5.88%
$ 76,800 $ 15,523
Mar 12, 9 PM $ 0.0₆34
+3.03%
$ 81,600 $ 14,484
Mar 12, 8 PM $ 0.0₆34
+0.00%
$ 81,600 $ 24,314
Mar 12, 7 PM $ 0.0₆33
-2.94%
$ 79,200 $ 22,204
Mar 12, 6 PM $ 0.0₆33
-5.71%
$ 79,200 $ 20,159
Mar 12, 5 PM $ 0.0₆35
+6.06%
$ 84,000 $ 19,267
Mar 12, 4 PM $ 0.0₆33
-2.94%
$ 79,200 $ 17,253
Mar 12, 3 PM $ 0.0₆33
+0.00%
$ 79,200 $ 15,426
Mar 12, 2 PM $ 0.0₆34
+0.00%
$ 81,600 $ 13,749
Mar 12, 1 PM $ 0.0₆33
-2.94%
$ 79,200 $ 12,725
Mar 12, 12 PM $ 0.0₆32
-3.03%
$ 76,800 $ 12,638
Mar 12, 11 AM $ 0.0₆32
-3.03%
$ 76,800 $ 12,633
Mar 12, 10 AM $ 0.0₆32
-5.88%
$ 76,800 $ 12,631
Mar 12, 9 AM $ 0.0₆33
-2.94%
$ 79,200 $ 12,625
Mar 12, 8 AM $ 0.0₆34
+3.03%
$ 81,600 $ 12,736
Mar 12, 7 AM $ 0.0₆35
+2.94%
$ 84,000 $ 11,750
Mar 12, 6 AM $ 0.0₆34
-2.86%
$ 81,600 $ 11,744
Mar 12, 5 AM $ 0.0₆35
+0.00%
$ 84,000 $ 11,744
Mar 12, 4 AM $ 0.0₆35
+2.94%
$ 84,000 $ 11,727
Mar 12, 3 AM $ 0.0₆34
-2.86%
$ 81,600 $ 11,727
Mar 12, 2 AM $ 0.0₆35
+0.00%
$ 84,000 $ 11,737
Mar 12, 1 AM $ 0.0₆34
-2.86%
$ 81,600 $ 11,782
Mar 12, 12 AM $ 0.0₆33
-2.94%
$ 79,200 $ 12,906
Mar 11, 11 PM $ 0.0₆34
+0.00%
$ 81,600 $ 12,893
Mar 11, 10 PM $ 0.0₆35
+0.00%
$ 84,000 $ 12,668
Mar 11, 9 PM $ 0.0₆35
-5.41%
$ 84,000 $ 12,539
Mar 11, 8 PM $ 0.0₆36
-2.70%
$ 86,400 $ 1,728
Mar 11, 7 PM $ 0.0₆37
+0.00%
$ 88,800 $ 1,728
Mar 11, 6 PM $ 0.0₆37
+0.00%
$ 88,800 $ 1,729
Mar 11, 5 PM $ 0.0₆36
-2.70%
$ 86,400 $ 1,729
Mar 11, 4 PM $ 0.0₆36
-2.70%
$ 86,400 $ 1,728
Mar 11, 3 PM $ 0.0₆37
+0.00%
$ 88,800 $ 1,693
Mar 11, 2 PM $ 0.0₆37
+0.00%
$ 88,800 $ 1,692
Mar 11, 1 PM $ 0.0₆35
-5.41%
$ 84,000 $ 1,709
Mar 11, 12 PM $ 0.0₆37
+0.00%
$ 88,800 $ 1,708
Mar 11, 11 AM $ 0.0₆37
+0.00%
$ 88,800 $ 1,724
Mar 11, 10 AM $ 0.0₆37
+0.00%
$ 88,800 $ 1,768
Mar 11, 9 AM $ 0.0₆37
+5.71%
$ 88,800 $ 1,790
Mar 11, 8 AM $ 0.0₆35
-5.41%
$ 84,000 $ 1,679
Mar 11, 7 AM $ 0.0₆37
+5.71%
$ 88,800 $ 1,679
Mar 11, 6 AM $ 0.0₆35
-5.41%
$ 84,000 $ 1,641
Mar 11, 5 AM $ 0.0₆37
+0.00%
$ 88,800 $ 1,647
Mar 11, 4 AM $ 0.0₆37
+0.00%
$ 88,800 $ 1,646
Mar 11, 3 AM $ 0.0₆35
+0.00%
$ 84,000 $ 1,648
Mar 11, 2 AM $ 0.0₆35
-2.78%
$ 84,000 $ 1,651