Smart Wallet Token Historical Data

SWT Page 2
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,163
9:19 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,179
9:14 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,188
9:09 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,199
9:04 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,214
8:59 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,236
8:54 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,265
8:49 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,291
8:44 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,302
8:39 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,312
8:34 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,293
8:29 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,301
8:24 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,305
8:19 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,310
8:14 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,313
8:09 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,320
8:04 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,323
7:59 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,326
7:54 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,324
7:49 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,322
7:44 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,343
7:39 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,367
7:34 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,328
7:29 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,351
7:24 AM $ 0.0₆28
+0.00%
$ 67,200 $ 9,377
7:19 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,385
7:14 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,394
7:09 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,408
7:04 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,428
6:59 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,447
6:54 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,464
6:49 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,482
6:44 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,502
6:39 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,514
6:34 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,529
6:29 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,829
6:24 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,826
6:19 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,827
6:14 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,847
6:09 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,865
6:04 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,883
5:59 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,895
5:54 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,916
5:49 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,934
5:44 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,953
5:39 AM $ 0.0₆26
+0.00%
$ 62,400 $ 10,187
5:34 AM $ 0.0₆26
+0.00%
$ 62,400 $ 10,212
5:29 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,232
5:24 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,253
5:19 AM $ 0.0₆26
+0.00%
$ 62,400 $ 10,272