Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:17 AM $0.0₆47
+0.00%
$112,800 $19,950
8:12 AM $0.0₆47
+0.00%
$112,800 $19,950
8:07 AM $0.0₆47
+0.00%
$112,800 $19,950
8:02 AM $0.0₆47
+0.00%
$112,800 $17,907
7:57 AM $0.0₆47
+0.00%
$112,800 $17,907
7:52 AM $0.0₆47
+0.00%
$112,800 $17,907
7:47 AM $0.0₆47
+0.00%
$112,800 $17,907
7:42 AM $0.0₆47
+0.00%
$112,800 $17,907
7:37 AM $0.0₆47
+0.00%
$112,800 $17,907
7:32 AM $0.0₆47
+0.00%
$112,800 $19,907
7:27 AM $0.0₆47
+0.00%
$112,800 $19,907
7:22 AM $0.0₆47
+0.00%
$112,800 $19,908
7:17 AM $0.0₆47
+0.00%
$112,800 $19,908
7:12 AM $0.0₆47
+0.00%
$112,800 $19,908
7:07 AM $0.0₆47
+0.00%
$112,800 $19,907
7:02 AM $0.0₆47
+0.00%
$112,800 $19,908
6:57 AM $0.0₆47
+0.00%
$112,800 $19,908
6:52 AM $0.0₆47
+0.00%
$112,800 $19,908
6:47 AM $0.0₆47
+0.00%
$112,800 $19,908
6:42 AM $0.0₆47
+0.00%
$112,800 $19,906
6:37 AM $0.0₆47
+0.00%
$112,800 $17,954
6:32 AM $0.0₆47
+0.00%
$112,800 $17,954
6:27 AM $0.0₆47
+0.00%
$112,800 $17,954
6:22 AM $0.0₆47
+0.00%
$112,800 $17,954
6:17 AM $0.0₆47
+0.00%
$112,800 $17,954
6:12 AM $0.0₆47
+0.00%
$112,800 $17,900
6:07 AM $0.0₆47
+0.00%
$112,800 $17,900
6:02 AM $0.0₆47
+0.00%
$112,800 $17,900
5:57 AM $0.0₆48
+0.00%
$115,200 $17,873
5:52 AM $0.0₆48
+0.00%
$115,200 $17,873
5:47 AM $0.0₆48
+0.00%
$115,200 $17,873
5:42 AM $0.0₆48
+0.00%
$115,200 $17,873
5:37 AM $0.0₆48
+0.00%
$115,200 $17,872
5:32 AM $0.0₆48
+0.00%
$115,200 $17,872
5:27 AM $0.0₆48
+0.00%
$115,200 $17,872
5:22 AM $0.0₆48
+0.00%
$115,200 $17,872
5:17 AM $0.0₆48
+0.00%
$115,200 $19,872
5:12 AM $0.0₆48
+0.00%
$115,200 $19,871
5:07 AM $0.0₆48
+0.00%
$115,200 $19,871
5:02 AM $0.0₆48
+0.00%
$115,200 $19,871
4:57 AM $0.0₆48
+0.00%
$115,200 $19,871
4:52 AM $0.0₆48
+0.00%
$115,200 $19,871
4:47 AM $0.0₆48
+0.00%
$115,200 $19,871
4:42 AM $0.0₆48
+0.00%
$115,200 $19,871
4:37 AM $0.0₆48
+0.00%
$115,200 $19,870
4:32 AM $0.0₆48
+0.00%
$115,200 $19,870
4:27 AM $0.0₆49
+0.00%
$117,600 $19,867
4:22 AM $0.0₆49
+0.00%
$117,600 $19,867
4:17 AM $0.0₆49
+0.00%
$117,600 $19,867
4:12 AM $0.0₆49
+0.00%
$117,600 $19,867