Smart Wallet Token Historical Data

SWT Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0₆58
+0.00%
$ 139,200 $ 12,165
May 20, 5 AM $ 0.0₆57
+0.00%
$ 136,800 $ 7,646
May 20, 4 AM $ 0.0₆55
+7.84%
$ 132,000 $ 7,434
May 20, 3 AM $ 0.0₆51
+2.00%
$ 122,400 $ 3,135
May 20, 2 AM $ 0.0₆48
-4.00%
$ 115,200 $ 2,778
May 20, 1 AM $ 0.0₆5
+0.00%
$ 120,000 $ 2,842
May 20, 12 AM $ 0.0₆5
+4.17%
$ 120,000 $ 2,838
May 19, 11 PM $ 0.0₆48
-2.04%
$ 115,200 $ 2,728
May 19, 10 PM $ 0.0₆48
-2.04%
$ 115,200 $ 2,516
May 19, 9 PM $ 0.0₆49
+2.08%
$ 117,600 $ 2,424
May 19, 8 PM $ 0.0₆48
+0.00%
$ 115,200 $ 2,387
May 19, 7 PM $ 0.0₆49
+2.08%
$ 117,600 $ 2,387
May 19, 6 PM $ 0.0₆48
+0.00%
$ 115,200 $ 2,387
May 19, 5 PM $ 0.0₆48
+0.00%
$ 115,200 $ 2,374
May 19, 4 PM $ 0.0₆49
+2.08%
$ 117,600 $ 2,282
May 19, 3 PM $ 0.0₆48
+0.00%
$ 115,200 $ 2,282
May 19, 2 PM $ 0.0₆48
-2.04%
$ 115,200 $ 2,281
May 19, 1 PM $ 0.0₆49
+0.00%
$ 117,600 $ 2,325
May 19, 12 PM $ 0.0₆49
-2.00%
$ 117,600 $ 2,318
May 19, 11 AM $ 0.0₆49
-2.00%
$ 117,600 $ 2,183
May 19, 10 AM $ 0.0₆49
-2.00%
$ 117,600 $ 2,166
May 19, 9 AM $ 0.0₆49
+0.00%
$ 117,600 $ 2,175
May 19, 8 AM $ 0.0₆49
-2.00%
$ 117,600 $ 2,002
May 19, 7 AM $ 0.0₆49
+2.08%
$ 117,600 $ 1,232
May 19, 6 AM $ 0.0₆47
+0.00%
$ 112,800 $ 820
May 19, 5 AM $ 0.0₆48
+0.00%
$ 115,200 $ 792
May 19, 4 AM $ 0.0₆47
+0.00%
$ 112,800 $ 964
May 19, 3 AM $ 0.0₆47
+2.17%
$ 112,800 $ 1,123
May 19, 2 AM $ 0.0₆46
+2.22%
$ 110,400 $ 1,079
May 19, 1 AM $ 0.0₆45
-2.17%
$ 108,000 $ 1,106
May 19, 12 AM $ 0.0₆45
-2.17%
$ 108,000 $ 1,137
May 18, 11 PM $ 0.0₆44
+0.00%
$ 105,600 $ 1,131
May 18, 10 PM $ 0.0₆46
+2.22%
$ 110,400 $ 1,127
May 18, 9 PM $ 0.0₆44
-2.22%
$ 105,600 $ 1,364
May 18, 8 PM $ 0.0₆45
+2.27%
$ 108,000 $ 1,530
May 18, 7 PM $ 0.0₆45
+2.27%
$ 108,000 $ 1,530
May 18, 6 PM $ 0.0₆44
+0.00%
$ 105,600 $ 1,531
May 18, 5 PM $ 0.0₆45
+2.27%
$ 108,000 $ 1,531
May 18, 4 PM $ 0.0₆44
+0.00%
$ 105,600 $ 1,532
May 18, 3 PM $ 0.0₆45
+2.27%
$ 108,000 $ 1,662
May 18, 2 PM $ 0.0₆45
+0.00%
$ 108,000 $ 1,870
May 18, 1 PM $ 0.0₆45
+0.00%
$ 108,000 $ 2,069
May 18, 12 PM $ 0.0₆44
+0.00%
$ 105,600 $ 2,122
May 18, 11 AM $ 0.0₆44
+0.00%
$ 105,600 $ 2,104
May 18, 10 AM $ 0.0₆43
-2.27%
$ 103,200 $ 2,106
May 18, 9 AM $ 0.0₆43
-2.27%
$ 103,200 $ 1,998
May 18, 8 AM $ 0.0₆43
+0.00%
$ 103,200 $ 1,992
May 18, 7 AM $ 0.0₆43
-2.27%
$ 103,200 $ 1,993
May 18, 6 AM $ 0.0₆44
-2.22%
$ 105,600 $ 1,995
May 18, 5 AM $ 0.0₆45
+0.00%
$ 108,000 $ 1,994