Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $0.0₆56
+0.00%
$134,400 $12,269
Aug 29, 3 PM $0.0₆56
+0.00%
$134,400 $12,274
Aug 29, 2 PM $0.0₆56
-1.75%
$134,400 $12,276
Aug 29, 1 PM $0.0₆56
+0.00%
$134,400 $10,276
Aug 29, 12 PM $0.0₆56
-1.75%
$134,400 $10,159
Aug 29, 11 AM $0.0₆57
+0.00%
$136,800 $8,167
Aug 29, 10 AM $0.0₆57
+0.00%
$136,800 $8,174
Aug 29, 9 AM $0.0₆57
+0.00%
$136,800 $8,185
Aug 29, 8 AM $0.0₆57
+0.00%
$136,800 $10,423
Aug 29, 7 AM $0.0₆57
+0.00%
$136,800 $10,367
Aug 29, 6 AM $0.0₆57
+0.00%
$136,800 $12,429
Aug 29, 5 AM $0.0₆57
+0.00%
$136,800 $12,421
Aug 29, 4 AM $0.0₆57
+0.00%
$136,800 $14,423
Aug 29, 3 AM $0.0₆57
+1.79%
$136,800 $14,442
Aug 29, 2 AM $0.0₆57
+0.00%
$136,800 $16,441
Aug 29, 1 AM $0.0₆57
+0.00%
$136,800 $16,455
Aug 29, 12 AM $0.0₆57
+0.00%
$136,800 $16,474
Aug 28, 11 PM $0.0₆57
+0.00%
$136,800 $16,481
Aug 28, 10 PM $0.0₆56
-1.75%
$134,400 $16,479
Aug 28, 9 PM $0.0₆57
+1.79%
$136,800 $16,506
Aug 28, 8 PM $0.0₆56
+0.00%
$134,400 $16,516
Aug 28, 7 PM $0.0₆56
+0.00%
$134,400 $16,518
Aug 28, 6 PM $0.0₆56
+0.00%
$134,400 $16,518
Aug 28, 5 PM $0.0₆56
+0.00%
$134,400 $16,518
Aug 28, 4 PM $0.0₆56
-1.75%
$134,400 $18,577
Aug 28, 3 PM $0.0₆57
+0.00%
$136,800 $18,631
Aug 28, 2 PM $0.0₆57
+0.00%
$136,800 $16,627
Aug 28, 1 PM $0.0₆57
+0.00%
$136,800 $18,597
Aug 28, 12 PM $0.0₆57
+1.79%
$136,800 $16,594
Aug 28, 11 AM $0.0₆56
+1.82%
$134,400 $19,146
Aug 28, 10 AM $0.0₆56
+1.82%
$134,400 $17,149
Aug 28, 9 AM $0.0₆55
-5.17%
$132,000 $19,143
Aug 28, 8 AM $0.0₆58
+0.00%
$139,200 $16,905
Aug 28, 7 AM $0.0₆58
+0.00%
$139,200 $18,907
Aug 28, 6 AM $0.0₆58
+0.00%
$139,200 $19,017
Aug 28, 5 AM $0.0₆58
+0.00%
$139,200 $19,095
Aug 28, 4 AM $0.0₆58
+0.00%
$139,200 $17,114
Aug 28, 3 AM $0.0₆57
-1.72%
$136,800 $17,139
Aug 28, 2 AM $0.0₆58
+0.00%
$139,200 $17,144
Aug 28, 1 AM $0.0₆58
+1.75%
$139,200 $17,152
Aug 28, 12 AM $0.0₆57
+0.00%
$136,800 $17,168
Aug 27, 11 PM $0.0₆57
+0.00%
$136,800 $17,175
Aug 27, 10 PM $0.0₆57
-1.72%
$136,800 $17,153
Aug 27, 9 PM $0.0₆58
+0.00%
$139,200 $17,640
Aug 27, 8 PM $0.0₆58
+0.00%
$139,200 $17,631
Aug 27, 7 PM $0.0₆58
+0.00%
$139,200 $17,642
Aug 27, 6 PM $0.0₆58
+0.00%
$139,200 $17,642
Aug 27, 5 PM $0.0₆58
+0.00%
$139,200 $17,643
Aug 27, 4 PM $0.0₆58
+0.00%
$139,200 $15,591
Aug 27, 3 PM $0.0₆58
+0.00%
$139,200 $13,535