Smart Wallet Token Historical Data

SWT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0₆35
+0.00%
$ 84,000 $ 1,648
Mar 11, 2 AM $ 0.0₆35
-2.78%
$ 84,000 $ 1,651
Mar 11, 1 AM $ 0.0₆35
-5.41%
$ 84,000 $ 1,605
Mar 11, 12 AM $ 0.0₆37
+0.00%
$ 88,800 $ 481
Mar 10, 11 PM $ 0.0₆37
+0.00%
$ 88,800 $ 484
Mar 10, 10 PM $ 0.0₆37
+0.00%
$ 88,800 $ 482
Mar 10, 9 PM $ 0.0₆37
+0.00%
$ 88,800 $ 489
Mar 10, 8 PM $ 0.0₆37
+0.00%
$ 88,800 $ 618
Mar 10, 7 PM $ 0.0₆36
-2.70%
$ 86,400 $ 620
Mar 10, 6 PM $ 0.0₆37
+0.00%
$ 88,800 $ 619
Mar 10, 5 PM $ 0.0₆36
-2.70%
$ 86,400 $ 618
Mar 10, 4 PM $ 0.0₆36
-2.70%
$ 86,400 $ 936
Mar 10, 3 PM $ 0.0₆37
+0.00%
$ 88,800 $ 939
Mar 10, 2 PM $ 0.0₆36
-2.70%
$ 86,400 $ 939
Mar 10, 1 PM $ 0.0₆37
+0.00%
$ 88,800 $ 972
Mar 10, 12 PM $ 0.0₆37
+0.00%
$ 88,800 $ 1,008
Mar 10, 11 AM $ 0.0₆37
+0.00%
$ 88,800 $ 992
Mar 10, 10 AM $ 0.0₆37
+2.78%
$ 88,800 $ 1,154
Mar 10, 9 AM $ 0.0₆35
-2.78%
$ 84,000 $ 1,152
Mar 10, 8 AM $ 0.0₆35
-2.78%
$ 84,000 $ 1,152
Mar 10, 7 AM $ 0.0₆35
-2.78%
$ 84,000 $ 1,150
Mar 10, 6 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,148
Mar 10, 5 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,141
Mar 10, 4 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,235
Mar 10, 3 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,234
Mar 10, 2 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,222
Mar 10, 1 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,553
Mar 10, 12 AM $ 0.0₆36
+0.00%
$ 86,400 $ 3,071
Mar 9, 11 PM $ 0.0₆36
+0.00%
$ 86,400 $ 3,067
Mar 9, 10 PM $ 0.0₆35
-2.78%
$ 84,000 $ 3,078
Mar 9, 9 PM $ 0.0₆36
-2.70%
$ 86,400 $ 3,072
Mar 9, 8 PM $ 0.0₆37
+0.00%
$ 88,800 $ 2,944
Mar 9, 7 PM $ 0.0₆37
+0.00%
$ 88,800 $ 2,943
Mar 9, 6 PM $ 0.0₆37
+0.00%
$ 88,800 $ 2,997
Mar 9, 5 PM $ 0.0₆37
+0.00%
$ 88,800 $ 2,998
Mar 9, 4 PM $ 0.0₆37
+0.00%
$ 88,800 $ 2,681
Mar 9, 3 PM $ 0.0₆36
-2.70%
$ 86,400 $ 2,713
Mar 9, 2 PM $ 0.0₆36
-5.26%
$ 86,400 $ 2,989
Mar 9, 1 PM $ 0.0₆36
-2.70%
$ 86,400 $ 2,984
Mar 9, 12 PM $ 0.0₆38
+0.00%
$ 91,200 $ 2,960
Mar 9, 11 AM $ 0.0₆37
-2.63%
$ 88,800 $ 2,959
Mar 9, 10 AM $ 0.0₆38
+0.00%
$ 91,200 $ 2,754
Mar 9, 9 AM $ 0.0₆37
-2.63%
$ 88,800 $ 3,000
Mar 9, 8 AM $ 0.0₆37
-2.63%
$ 88,800 $ 3,001
Mar 9, 7 AM $ 0.0₆37
-2.63%
$ 88,800 $ 3,133
Mar 9, 6 AM $ 0.0₆37
-2.63%
$ 88,800 $ 3,173
Mar 9, 5 AM $ 0.0₆37
-2.63%
$ 88,800 $ 3,236
Mar 9, 4 AM $ 0.0₆38
+0.00%
$ 91,200 $ 3,672
Mar 9, 3 AM $ 0.0₆38
+0.00%
$ 91,200 $ 3,703
Mar 9, 2 AM $ 0.0₆38
-2.56%
$ 91,200 $ 3,806