Smart Wallet Token Historical Data

SWT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0₆38
-2.56%
$ 91,200 $ 3,806
Mar 9, 1 AM $ 0.0₆39
+8.33%
$ 93,600 $ 3,480
Mar 9, 12 AM $ 0.0₆36
+0.00%
$ 86,400 $ 2,011
Mar 8, 11 PM $ 0.0₆35
-2.78%
$ 84,000 $ 2,036
Mar 8, 10 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,059
Mar 8, 9 PM $ 0.0₆35
-2.78%
$ 84,000 $ 2,077
Mar 8, 8 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,077
Mar 8, 7 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,076
Mar 8, 6 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,022
Mar 8, 5 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,145
Mar 8, 4 PM $ 0.0₆36
+5.88%
$ 86,400 $ 2,872
Mar 8, 3 PM $ 0.0₆34
-2.86%
$ 81,600 $ 2,933
Mar 8, 2 PM $ 0.0₆34
-2.86%
$ 81,600 $ 2,657
Mar 8, 1 PM $ 0.0₆34
-2.86%
$ 81,600 $ 2,657
Mar 8, 12 PM $ 0.0₆35
+0.00%
$ 84,000 $ 2,594
Mar 8, 11 AM $ 0.0₆35
+6.06%
$ 84,000 $ 2,610
Mar 8, 10 AM $ 0.0₆33
-2.94%
$ 79,200 $ 2,632
Mar 8, 9 AM $ 0.0₆34
+0.00%
$ 81,600 $ 3,426
Mar 8, 8 AM $ 0.0₆33
-2.94%
$ 79,200 $ 3,632
Mar 8, 7 AM $ 0.0₆35
+0.00%
$ 84,000 $ 3,512
Mar 8, 6 AM $ 0.0₆35
+0.00%
$ 84,000 $ 3,474
Mar 8, 5 AM $ 0.0₆34
-2.86%
$ 81,600 $ 3,412
Mar 8, 4 AM $ 0.0₆34
-2.86%
$ 81,600 $ 2,881
Mar 8, 3 AM $ 0.0₆35
+0.00%
$ 84,000 $ 2,922
Mar 8, 2 AM $ 0.0₆34
-5.56%
$ 81,600 $ 3,004
Mar 8, 1 AM $ 0.0₆36
+0.00%
$ 86,400 $ 3,019
Mar 8, 12 AM $ 0.0₆36
+0.00%
$ 86,400 $ 4,907
Mar 7, 11 PM $ 0.0₆36
+0.00%
$ 86,400 $ 4,884
Mar 7, 10 PM $ 0.0₆36
+0.00%
$ 86,400 $ 4,851
Mar 7, 9 PM $ 0.0₆35
-2.78%
$ 84,000 $ 5,249
Mar 7, 8 PM $ 0.0₆35
-2.78%
$ 84,000 $ 5,257
Mar 7, 7 PM $ 0.0₆35
-2.78%
$ 84,000 $ 5,257
Mar 7, 6 PM $ 0.0₆36
+0.00%
$ 86,400 $ 5,257
Mar 7, 5 PM $ 0.0₆36
+0.00%
$ 86,400 $ 5,133
Mar 7, 4 PM $ 0.0₆36
+2.86%
$ 86,400 $ 4,404
Mar 7, 3 PM $ 0.0₆36
+0.00%
$ 86,400 $ 4,425
Mar 7, 2 PM $ 0.0₆36
+0.00%
$ 86,400 $ 4,424
Mar 7, 1 PM $ 0.0₆36
+0.00%
$ 86,400 $ 4,422
Mar 7, 12 PM $ 0.0₆35
-2.78%
$ 84,000 $ 4,410
Mar 7, 11 AM $ 0.0₆36
+0.00%
$ 86,400 $ 4,397
Mar 7, 10 AM $ 0.0₆35
-2.78%
$ 84,000 $ 4,375
Mar 7, 9 AM $ 0.0₆36
+0.00%
$ 86,400 $ 3,364
Mar 7, 8 AM $ 0.0₆36
+0.00%
$ 86,400 $ 3,178
Mar 7, 7 AM $ 0.0₆36
+0.00%
$ 86,400 $ 3,194
Mar 7, 6 AM $ 0.0₆36
-2.70%
$ 86,400 $ 3,833
Mar 7, 5 AM $ 0.0₆37
+2.78%
$ 88,800 $ 3,834
Mar 7, 4 AM $ 0.0₆36
-2.70%
$ 86,400 $ 3,834
Mar 7, 3 AM $ 0.0₆37
+0.00%
$ 88,800 $ 3,836
Mar 7, 2 AM $ 0.0₆37
+2.78%
$ 88,800 $ 3,672
Mar 7, 1 AM $ 0.0₆36
+0.00%
$ 86,400 $ 3,780