Smart Wallet Token Historical Data

SWT Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0₆44
-2.22%
$ 105,600 $ 1,995
May 18, 5 AM $ 0.0₆45
+0.00%
$ 108,000 $ 1,994
May 18, 4 AM $ 0.0₆45
-2.17%
$ 108,000 $ 1,822
May 18, 3 AM $ 0.0₆46
+2.22%
$ 110,400 $ 1,563
May 18, 2 AM $ 0.0₆45
+0.00%
$ 108,000 $ 1,491
May 18, 1 AM $ 0.0₆45
+0.00%
$ 108,000 $ 1,413
May 18, 12 AM $ 0.0₆45
-4.26%
$ 108,000 $ 1,464
May 17, 11 PM $ 0.0₆45
+0.00%
$ 108,000 $ 1,472
May 17, 10 PM $ 0.0₆45
-4.26%
$ 108,000 $ 1,474
May 17, 9 PM $ 0.0₆47
-2.08%
$ 112,800 $ 1,232
May 17, 8 PM $ 0.0₆48
+0.00%
$ 115,200 $ 1,081
May 17, 7 PM $ 0.0₆47
-2.08%
$ 112,800 $ 1,081
May 17, 6 PM $ 0.0₆47
+0.00%
$ 112,800 $ 1,081
May 17, 5 PM $ 0.0₆47
+0.00%
$ 112,800 $ 1,080
May 17, 4 PM $ 0.0₆48
+2.13%
$ 115,200 $ 1,081
May 17, 3 PM $ 0.0₆47
-2.08%
$ 112,800 $ 953
May 17, 2 PM $ 0.0₆47
+4.44%
$ 112,800 $ 754
May 17, 1 PM $ 0.0₆45
+4.65%
$ 108,000 $ 510
May 17, 12 PM $ 0.0₆43
-2.27%
$ 103,200 $ 366
May 17, 11 AM $ 0.0₆44
+4.76%
$ 105,600 $ 367
May 17, 10 AM $ 0.0₆42
-2.33%
$ 100,800 $ 362
May 17, 9 AM $ 0.0₆43
+0.00%
$ 103,200 $ 479
May 17, 8 AM $ 0.0₆43
+0.00%
$ 103,200 $ 485
May 17, 7 AM $ 0.0₆43
+2.38%
$ 103,200 $ 484
May 17, 6 AM $ 0.0₆42
-2.33%
$ 100,800 $ 519
May 17, 5 AM $ 0.0₆43
+2.38%
$ 103,200 $ 519
May 17, 4 AM $ 0.0₆43
+2.38%
$ 103,200 $ 519
May 17, 3 AM $ 0.0₆43
+2.38%
$ 103,200 $ 525
May 17, 2 AM $ 0.0₆43
+0.00%
$ 103,200 $ 517
May 17, 1 AM $ 0.0₆43
+7.50%
$ 103,200 $ 506
May 17, 12 AM $ 0.0₆4
+0.00%
$ 96,000 $ 434
May 16, 11 PM $ 0.0₆4
+0.00%
$ 96,000 $ 427
May 16, 10 PM $ 0.0₆41
+0.00%
$ 98,400 $ 435
May 16, 9 PM $ 0.0₆4
-4.76%
$ 96,000 $ 435
May 16, 8 PM $ 0.0₆41
-2.38%
$ 98,400 $ 412
May 16, 7 PM $ 0.0₆42
+0.00%
$ 100,800 $ 412
May 16, 6 PM $ 0.0₆41
-2.38%
$ 98,400 $ 411
May 16, 5 PM $ 0.0₆41
-2.38%
$ 98,400 $ 443
May 16, 4 PM $ 0.0₆42
+0.00%
$ 100,800 $ 483
May 16, 3 PM $ 0.0₆41
+0.00%
$ 98,400 $ 480
May 16, 2 PM $ 0.0₆41
-2.38%
$ 98,400 $ 473
May 16, 1 PM $ 0.0₆41
-2.45%
$ 98,400 $ 649
May 16, 12 PM $ 0.0₆42
+2.51%
$ 100,870 $ 648
May 16, 11 AM $ 0.0₆42
-0.06%
$ 100,800 $ 721
May 16, 10 AM $ 0.0₆42
-0.01%
$ 100,856 $ 721
May 16, 9 AM $ 0.0₆42
+0.07%
$ 100,867 $ 604
May 16, 8 AM $ 0.0₆43
+0.00%
$ 103,200 $ 596
May 16, 7 AM $ 0.0₆42
-2.33%
$ 100,800 $ 678
May 16, 6 AM $ 0.0₆41
-4.65%
$ 98,400 $ 642
May 16, 5 AM $ 0.0₆41
+0.00%
$ 98,400 $ 668