Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $0.0000502
+2.43%
$12.44 million $238,546
Nov 22, 2023 $0.000047
-5.87%
$11.64 million $159,614
Nov 21, 2023 $0.00005
-1.05%
$12.41 million $45,382
Nov 20, 2023 $0.0000505
-0.06%
$12.55 million $104,380
Nov 19, 2023 $0.0000506
-2.58%
$12.56 million $40,386
Nov 18, 2023 $0.0000519
+0.74%
$12.9 million $21,035
Nov 17, 2023 $0.0000515
-0.62%
$12.81 million $86,494
Nov 16, 2023 $0.0000518
-3.95%
$12.9 million $70,700
Nov 15, 2023 $0.0000524
+0.60%
$13.04 million $142,168
Nov 14, 2023 $0.000052
-0.59%
$12.97 million $470,542
Nov 13, 2023 $0.0000545
-2.24%
$13.6 million $80,976
Nov 12, 2023 $0.0000558
-1.24%
$13.93 million $37,494
Nov 11, 2023 $0.0000565
+1.35%
$14.11 million $269,258
Nov 10, 2023 $0.0000557
+3.38%
$13.92 million $67,412
Nov 9, 2023 $0.0000539
+1.91%
$13.46 million $97,516
Nov 8, 2023 $0.0000521
+2.00%
$13.01 million $68,092
Nov 7, 2023 $0.0000511
+0.07%
$12.76 million $127,261
Nov 6, 2023 $0.0000511
-1.74%
$12.75 million $19,213
Nov 5, 2023 $0.0000513
-0.59%
$12.8 million $15,106
Nov 4, 2023 $0.0000516
-0.15%
$12.88 million $204,627
Nov 3, 2023 $0.0000516
+2.40%
$12.89 million $100,976
Nov 2, 2023 $0.0000504
+0.26%
$12.59 million $12,953
Nov 1, 2023 $0.0000504
+0.47%
$12.59 million $18,882
Oct 31, 2023 $0.0000501
-1.79%
$12.53 million $16,027
Oct 30, 2023 $0.000051
-1.01%
$12.74 million $25,007
Oct 29, 2023 $0.0000512
-0.06%
$12.82 million $70,198
Oct 28, 2023 $0.0000512
+0.45%
$12.83 million $9,176
Oct 27, 2023 $0.000051
-1.38%
$12.78 million $39,951
Oct 26, 2023 $0.0000517
+2.40%
$12.97 million $75,079
Oct 25, 2023 $0.0000505
-1.18%
$12.67 million $94,679
Oct 24, 2023 $0.0000507
-1.47%
$12.73 million $44,581
Oct 23, 2023 $0.0000511
-0.41%
$12.83 million $55,652
Oct 22, 2023 $0.0000513
-1.14%
$12.89 million $35,082
Oct 21, 2023 $0.0000516
+1.10%
$12.97 million $21,506
Oct 20, 2023 $0.000051
-1.69%
$12.84 million $54,047
Oct 19, 2023 $0.0000519
+2.23%
$13.07 million $89,495
Oct 18, 2023 $0.0000508
+0.38%
$12.79 million $39,812
Oct 17, 2023 $0.0000507
+0.63%
$12.78 million $80,905
Oct 16, 2023 $0.0000503
-0.47%
$12.71 million $13,085
Oct 15, 2023 $0.0000511
+0.77%
$12.89 million $31,165
Oct 14, 2023 $0.0000507
+0.00%
$12.81 million $22,147
Oct 13, 2023 $0.0000502
-1.95%
$12.7 million $31,448
Oct 12, 2023 $0.0000506
-0.49%
$12.8 million $38,163
Oct 11, 2023 $0.0000508
-0.33%
$12.87 million $13,641
Oct 10, 2023 $0.0000506
-1.35%
$12.81 million $21,127
Oct 9, 2023 $0.0000513
-1.12%
$13 million $62,440
Oct 8, 2023 $0.0000504
-2.99%
$12.77 million $54,020
Oct 7, 2023 $0.000052
-14.30%
$13.2 million $122,404
Oct 6, 2023 $0.0000598
-2.63%
$15.2 million $22,537
Oct 5, 2023 $0.0000596
+8.11%
$15.14 million $202,022