Smart Wallet Token Historical Data

SWT Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0₆41
+0.00%
$ 98,400 $ 668
May 16, 4 AM $ 0.0₆41
-2.38%
$ 98,400 $ 687
May 16, 3 AM $ 0.0₆43
+2.38%
$ 103,200 $ 839
May 16, 2 AM $ 0.0₆42
-2.33%
$ 100,800 $ 829
May 16, 1 AM $ 0.0₆43
+0.00%
$ 103,200 $ 841
May 16, 12 AM $ 0.0₆43
+0.00%
$ 103,200 $ 834
May 15, 11 PM $ 0.0₆42
+0.00%
$ 100,800 $ 834
May 15, 10 PM $ 0.0₆42
-2.33%
$ 100,800 $ 825
May 15, 9 PM $ 0.0₆42
-2.33%
$ 100,800 $ 826
May 15, 8 PM $ 0.0₆43
+0.00%
$ 103,200 $ 825
May 15, 7 PM $ 0.0₆43
+4.88%
$ 103,200 $ 867
May 15, 6 PM $ 0.0₆43
+0.00%
$ 103,200 $ 879
May 15, 5 PM $ 0.0₆42
-2.36%
$ 100,800 $ 848
May 15, 4 PM $ 0.0₆42
+0.03%
$ 100,834 $ 808
May 15, 3 PM $ 0.0₆42
-2.33%
$ 100,800 $ 808
May 15, 2 PM $ 0.0₆42
-2.33%
$ 100,800 $ 806
May 15, 1 PM $ 0.0₆42
+0.00%
$ 100,800 $ 631
May 15, 12 PM $ 0.0₆42
+0.00%
$ 100,800 $ 631
May 15, 11 AM $ 0.0₆42
+0.00%
$ 100,800 $ 558
May 15, 10 AM $ 0.0₆43
+2.38%
$ 103,200 $ 558
May 15, 9 AM $ 0.0₆43
+0.00%
$ 103,200 $ 558
May 15, 8 AM $ 0.0₆43
-2.27%
$ 103,200 $ 558
May 15, 7 AM $ 0.0₆44
+0.00%
$ 105,600 $ 475
May 15, 6 AM $ 0.0₆42
+0.00%
$ 100,800 $ 475
May 15, 5 AM $ 0.0₆42
+0.00%
$ 100,800 $ 449
May 15, 4 AM $ 0.0₆44
+2.33%
$ 105,600 $ 429
May 15, 3 AM $ 0.0₆43
+2.38%
$ 103,200 $ 272
May 15, 2 AM $ 0.0₆43
+0.00%
$ 103,200 $ 273
May 15, 1 AM $ 0.0₆43
+0.00%
$ 103,200 $ 453
May 15, 12 AM $ 0.0₆43
+2.38%
$ 103,200 $ 451
May 14, 6 PM $ 0.0₆975
+120.68%
$ 234,117 $ 401
May 14, 5 PM $ 0.0₆442
+2.80%
$ 106,091 $ 401
May 14, 4 PM $ 0.0₆44
+0.00%
$ 105,600 $ 420
May 14, 3 PM $ 0.0₆44
+4.76%
$ 105,600 $ 420
May 14, 2 PM $ 0.0₆43
+0.00%
$ 103,200 $ 502
May 14, 1 PM $ 0.0₆42
-2.33%
$ 100,800 $ 579
May 14, 7 AM $ 0.0₆979
+126.85%
$ 234,867 $ 3
May 14, 6 AM $ 0.0₆431
+0.33%
$ 103,536 $ 1,007
May 14, 5 AM $ 0.0₆41
+0.00%
$ 98,400 $ 1,005
May 14, 4 AM $ 0.0₆41
-4.65%
$ 98,400 $ 1,006
May 14, 3 AM $ 0.0₆43
+0.00%
$ 103,200 $ 1,006
May 14, 2 AM $ 0.0₆43
+0.00%
$ 103,200 $ 1,050
May 14, 1 AM $ 0.0₆44
+4.76%
$ 105,600 $ 859
May 14, 12 AM $ 0.0₆44
+0.00%
$ 105,600 $ 888
May 13, 11 PM $ 0.0₆44
+0.00%
$ 105,600 $ 890
May 13, 10 PM $ 0.0₆44
+4.76%
$ 105,600 $ 891
May 13, 9 PM $ 0.0₆42
+0.00%
$ 100,800 $ 886
May 13, 8 PM $ 0.0₆42
+0.00%
$ 100,800 $ 886
May 13, 7 PM $ 0.0₆43
-2.27%
$ 103,200 $ 887
May 13, 6 PM $ 0.0₆42
-2.33%
$ 100,800 $ 886