Smart Wallet Token Historical Data

SWT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₆37
+2.78%
$ 88,800 $ 3,672
Mar 7, 1 AM $ 0.0₆36
+0.00%
$ 86,400 $ 3,780
Mar 7, 12 AM $ 0.0₆37
+0.00%
$ 88,800 $ 1,845
Mar 6, 11 PM $ 0.0₆37
+0.00%
$ 88,800 $ 1,847
Mar 6, 10 PM $ 0.0₆37
+0.00%
$ 88,800 $ 1,848
Mar 6, 9 PM $ 0.0₆37
+0.00%
$ 88,800 $ 1,417
Mar 6, 8 PM $ 0.0₆36
-2.70%
$ 86,400 $ 1,605
Mar 6, 7 PM $ 0.0₆37
+0.00%
$ 88,800 $ 2,092
Mar 6, 6 PM $ 0.0₆36
-2.70%
$ 86,400 $ 2,091
Mar 6, 5 PM $ 0.0₆36
-2.70%
$ 86,400 $ 2,134
Mar 6, 4 PM $ 0.0₆37
+2.78%
$ 88,800 $ 2,135
Mar 6, 3 PM $ 0.0₆37
+0.00%
$ 88,800 $ 2,021
Mar 6, 2 PM $ 0.0₆37
-2.63%
$ 88,800 $ 2,026
Mar 6, 1 PM $ 0.0₆38
+5.56%
$ 91,200 $ 2,025
Mar 6, 12 PM $ 0.0₆36
-5.26%
$ 86,400 $ 2,025
Mar 6, 11 AM $ 0.0₆38
+2.70%
$ 91,200 $ 2,025
Mar 6, 10 AM $ 0.0₆36
-5.26%
$ 86,400 $ 2,054
Mar 6, 9 AM $ 0.0₆37
-2.63%
$ 88,800 $ 2,015
Mar 6, 8 AM $ 0.0₆38
+0.00%
$ 91,200 $ 2,006
Mar 6, 7 AM $ 0.0₆38
+2.70%
$ 91,200 $ 1,999
Mar 6, 6 AM $ 0.0₆37
+0.00%
$ 88,800 $ 1,365
Mar 6, 5 AM $ 0.0₆36
-2.70%
$ 86,400 $ 1,365
Mar 6, 4 AM $ 0.0₆37
+0.00%
$ 88,800 $ 1,365
Mar 6, 3 AM $ 0.0₆36
-2.70%
$ 86,400 $ 1,295
Mar 6, 2 AM $ 0.0₆38
+0.00%
$ 91,200 $ 1,181
Mar 6, 1 AM $ 0.0₆37
-2.63%
$ 88,800 $ 1,144
Mar 6, 12 AM $ 0.0₆38
+2.70%
$ 91,200 $ 1,144
Mar 5, 11 PM $ 0.0₆37
+0.00%
$ 88,800 $ 1,154
Mar 5, 10 PM $ 0.0₆38
+0.00%
$ 91,200 $ 1,201
Mar 5, 9 PM $ 0.0₆38
+0.00%
$ 91,200 $ 1,239
Mar 5, 8 PM $ 0.0₆38
-2.56%
$ 91,200 $ 1,042
Mar 5, 7 PM $ 0.0₆38
-2.56%
$ 91,200 $ 556
Mar 5, 6 PM $ 0.0₆39
+0.00%
$ 93,600 $ 594
Mar 5, 5 PM $ 0.0₆39
+0.00%
$ 93,600 $ 670
Mar 5, 4 PM $ 0.0₆38
-2.56%
$ 91,200 $ 826
Mar 5, 3 PM $ 0.0₆39
+0.00%
$ 93,600 $ 1,219
Mar 5, 2 PM $ 0.0₆39
+0.00%
$ 93,600 $ 1,695
Mar 5, 1 PM $ 0.0₆39
+0.00%
$ 93,600 $ 2,025
Mar 5, 12 PM $ 0.0₆39
+0.00%
$ 93,600 $ 2,471
Mar 5, 11 AM $ 0.0₆39
+0.00%
$ 93,600 $ 3,073
Mar 5, 10 AM $ 0.0₆38
-2.56%
$ 91,200 $ 3,549
Mar 5, 9 AM $ 0.0₆38
-2.56%
$ 91,200 $ 4,550
Mar 5, 8 AM $ 0.0₆39
+0.00%
$ 93,600 $ 5,111
Mar 5, 7 AM $ 0.0₆38
+0.00%
$ 91,200 $ 5,562
Mar 5, 6 AM $ 0.0₆39
+0.00%
$ 93,600 $ 6,209
Mar 5, 5 AM $ 0.0₆39
+0.00%
$ 93,600 $ 7,814
Mar 5, 4 AM $ 0.0₆39
+0.00%
$ 93,600 $ 8,484
Mar 5, 3 AM $ 0.0₆39
+0.00%
$ 93,600 $ 8,928
Mar 5, 2 AM $ 0.0₆39
+0.00%
$ 93,600 $ 9,456
Mar 5, 1 AM $ 0.0₆38
-2.56%
$ 91,200 $ 9,835