Smart Wallet Token Historical Data

SWT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0000165
+1.07%
$ 4.95 million $ 752
Apr 15, 2023 $ 0.0000163
-5.88%
$ 4.9 million $ 3,502
Apr 14, 2023 $ 0.0000196
-2.93%
$ 5.88 million $ 7,114
Apr 13, 2023 $ 0.0000202
-2.41%
$ 6.06 million $ 1,337
Apr 12, 2023 $ 0.0000206
+1.61%
$ 6.17 million $ 4,724
Apr 11, 2023 $ 0.0000203
-3.98%
$ 6.08 million $ 4,064
Apr 10, 2023 $ 0.0000211
+2.63%
$ 6.33 million $ 2,439
Apr 9, 2023 $ 0.0000206
+0.18%
$ 6.17 million $ 606
Apr 8, 2023 $ 0.0000204
-6.68%
$ 6.13 million $ 3,795
Apr 7, 2023 $ 0.0000219
-0.33%
$ 6.57 million $ 1,614
Apr 6, 2023 $ 0.0000211
-4.80%
$ 6.34 million $ 3,450
Apr 5, 2023 $ 0.0000222
-8.00%
$ 6.65 million $ 2,065
Apr 4, 2023 $ 0.0000241
+1.99%
$ 7.23 million $ 3,655
Apr 3, 2023 $ 0.0000237
-5.53%
$ 7.1 million $ 10,395
Apr 2, 2023 $ 0.000025
-2.63%
$ 7.51 million $ 2,693
Apr 1, 2023 $ 0.0000257
+2.26%
$ 7.71 million $ 2,347
Mar 31, 2023 $ 0.0000252
-6.20%
$ 7.57 million $ 3,496
Mar 30, 2023 $ 0.0000269
+0.21%
$ 8.07 million $ 3,762
Mar 29, 2023 $ 0.0000268
-1.15%
$ 8.05 million $ 897
Mar 28, 2023 $ 0.0000272
+1.89%
$ 8.15 million $ 17,701
Mar 27, 2023 $ 0.0000267
-1.65%
$ 8 million $ 7,939
Mar 26, 2023 $ 0.0000271
-3.28%
$ 8.13 million $ 4,644
Mar 25, 2023 $ 0.000028
+0.94%
$ 8.4 million $ 1,964
Mar 24, 2023 $ 0.0000278
+0.31%
$ 8.34 million $ 21,373
Mar 23, 2023 $ 0.0000277
-0.09%
$ 8.31 million $ 10,279
Mar 22, 2023 $ 0.0000277
+0.03%
$ 8.31 million $ 2,997
Mar 21, 2023 $ 0.0000277
-2.08%
$ 8.31 million $ 24,367
Mar 20, 2023 $ 0.0000283
+0.11%
$ 8.5 million $ 20,989
Mar 19, 2023 $ 0.0000284
+0.23%
$ 8.52 million $ 12,867
Mar 18, 2023 $ 0.0000284
+1.24%
$ 8.51 million $ 12,312
Mar 17, 2023 $ 0.0000281
-0.73%
$ 8.42 million $ 6,110
Mar 16, 2023 $ 0.0000282
-3.07%
$ 8.47 million $ 21,154
Mar 15, 2023 $ 0.0000292
-5.77%
$ 8.76 million $ 45,854
Mar 14, 2023 $ 0.000031
+8.96%
$ 9.29 million $ 114,674
Mar 13, 2023 $ 0.0000285
-0.24%
$ 8.54 million $ 28,530
Mar 12, 2023 $ 0.0000293
-0.85%
$ 8.8 million $ 23,221
Mar 11, 2023 $ 0.0000296
+3.53%
$ 8.88 million $ 21,782
Mar 10, 2023 $ 0.0000286
+0.89%
$ 8.59 million $ 14,780
Mar 9, 2023 $ 0.0000284
-1.22%
$ 8.51 million $ 13,207
Mar 8, 2023 $ 0.0000288
+1.60%
$ 8.63 million $ 2,616
Mar 7, 2023 $ 0.0000283
-1.28%
$ 8.49 million $ 1,379
Mar 6, 2023 $ 0.0000287
-0.86%
$ 8.6 million $ 4,191
Mar 5, 2023 $ 0.0000289
-3.78%
$ 8.67 million $ 12,768
Mar 4, 2023 $ 0.0000301
-0.50%
$ 9.02 million $ 7,762
Mar 3, 2023 $ 0.0000302
+0.44%
$ 9.07 million $ 69,078
Mar 2, 2023 $ 0.0000301
+0.11%
$ 9.03 million $ 676
Mar 1, 2023 $ 0.0000301
-0.22%
$ 9.02 million $ 5,949
Feb 28, 2023 $ 0.0000302
-0.70%
$ 9.05 million $ 2,896
Feb 27, 2023 $ 0.0000304
+0.93%
$ 9.11 million $ 2,893
Feb 26, 2023 $ 0.0000301
+0.06%
$ 9.03 million $ 1,876