Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2023 $0.0000551
+7.10%
$14.02 million $46,880
Oct 3, 2023 $0.000051
+0.27%
$12.98 million $29,506
Oct 2, 2023 $0.00005
-0.14%
$12.74 million $41,192
Oct 1, 2023 $0.0000473
-18.89%
$12.05 million $65,696
Sep 30, 2023 $0.0000583
+2.53%
$14.85 million $33,829
Sep 29, 2023 $0.0000589
+6.10%
$15.04 million $36,568
Sep 28, 2023 $0.0000531
+15.32%
$13.56 million $36,591
Sep 27, 2023 $0.000046
-13.52%
$11.76 million $104,490
Sep 26, 2023 $0.0000533
-14.07%
$13.62 million $42,841
Sep 25, 2023 $0.0000625
-12.47%
$15.99 million $165,966
Sep 24, 2023 $0.0000696
+15.16%
$17.82 million $201,785
Sep 23, 2023 $0.0000685
+1.70%
$17.55 million $148,934
Sep 22, 2023 $0.0000674
+38.41%
$17.28 million $276,172
Sep 21, 2023 $0.0000497
+23.64%
$12.75 million $190,723
Sep 20, 2023 $0.0000402
+2.78%
$10.32 million $39,413
Sep 19, 2023 $0.00004
-21.49%
$10.28 million $194,960
Sep 18, 2023 $0.0000507
-1.68%
$13.04 million $359,874
Sep 17, 2023 $0.0000532
-27.99%
$13.67 million $677,585
Sep 16, 2023 $0.0000736
-19.39%
$18.93 million $453,962
Sep 15, 2023 $0.0000551
+79.52%
$14.2 million $331,526
Sep 14, 2023 $0.0000221
+14.37%
$5.69 million $228,943
Sep 13, 2023 $0.0000154
+13.85%
$3.97 million $287,374
Sep 12, 2023 $0.0000135
+18.41%
$3.48 million $129,443
Sep 11, 2023 $0.0₅887
+40.64%
$2.29 million $40,352
Sep 10, 2023 $0.0₅63
+8.53%
$1.63 million $15,452
Sep 9, 2023 $0.0₅559
-3.83%
$1.44 million $54,559
Sep 8, 2023 $0.0₅581
+13.50%
$1.5 million $144,621
Sep 7, 2023 $0.0₅512
+0.78%
$1.32 million $5,724
Sep 6, 2023 $0.0₅508
-1.91%
$1.31 million $1,867
Sep 5, 2023 $0.0₅512
-0.67%
$1.33 million $3,037
Sep 4, 2023 $0.0₅512
+1.49%
$1.33 million $7,237
Sep 3, 2023 $0.0₅505
+0.04%
$1.31 million $4,897
Sep 2, 2023 $0.0₅504
-1.34%
$1.31 million $12,586
Sep 1, 2023 $0.0₅511
-0.06%
$1.33 million $2,381
Aug 31, 2023 $0.0₅512
-0.05%
$1.33 million $3,193
Aug 30, 2023 $0.0₅512
-2.55%
$1.33 million $56,160
Aug 29, 2023 $0.0₅536
+6.20%
$1.4 million $100,118
Aug 28, 2023 $0.0₅505
-0.16%
$1.31 million $17,059
Aug 27, 2023 $0.0₅506
-0.41%
$1.32 million $3,455
Aug 26, 2023 $0.0₅508
+0.89%
$1.32 million $8,032
Aug 25, 2023 $0.0₅503
-0.45%
$1.31 million $2,249
Aug 24, 2023 $0.0₅508
+0.18%
$1.33 million $8,084
Aug 23, 2023 $0.0₅507
+0.67%
$1.32 million $28,050
Aug 22, 2023 $0.0₅503
-0.84%
$1.32 million $6,498
Aug 21, 2023 $0.0₅507
-0.24%
$1.33 million $64,011
Aug 20, 2023 $0.0₅509
+0.58%
$1.33 million $248,603
Aug 19, 2023 $0.0₅506
-0.45%
$1.32 million $2,745
Aug 18, 2023 $0.0₅508
+0.07%
$1.33 million $11,229
Aug 17, 2023 $0.0₅509
+0.15%
$1.33 million $12,964
Aug 16, 2023 $0.0₅508
+1.22%
$1.33 million $2,647