Smart Wallet Token Historical Data

SWT Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₆43
-2.27%
$ 103,200 $ 887
May 13, 6 PM $ 0.0₆42
-2.33%
$ 100,800 $ 886
May 13, 12 PM $ 0.0₅122
+0.00%
$ -- $ 1,836
May 13, 11 AM $ 0.0₆462
+2.11%
$ 110,948 $ 1,836
May 13, 10 AM $ 0.0₆443
+0.59%
$ 106,225 $ 1,553
May 13, 9 AM $ 0.0₆45
+2.27%
$ 108,000 $ 1,777
May 13, 8 AM $ 0.0₆44
+2.33%
$ 105,600 $ 1,804
May 13, 7 AM $ 0.0₆45
+4.65%
$ 108,000 $ 1,810
May 13, 6 AM $ 0.0₆44
+0.00%
$ 105,600 $ 1,805
May 13, 5 AM $ 0.0₆44
+0.00%
$ 105,600 $ 1,805
May 13, 4 AM $ 0.0₆44
+2.33%
$ 105,600 $ 1,808
May 13, 3 AM $ 0.0₆44
+2.18%
$ 105,600 $ 1,809
May 13, 2 AM $ 0.0₆431
-4.31%
$ 103,349 $ 1,770
May 13, 1 AM $ 0.0₆43
-2.27%
$ 103,200 $ 1,767
May 13, 12 AM $ 0.0₆44
+0.00%
$ 105,600 $ 2,300
May 12, 11 PM $ 0.0₆44
+0.00%
$ 105,600 $ 2,358
May 12, 10 PM $ 0.0₆46
+4.55%
$ 110,400 $ 2,359
May 12, 9 PM $ 0.0₆46
+0.00%
$ 110,400 $ 2,401
May 12, 8 PM $ 0.0₆44
-4.35%
$ 105,600 $ 2,401
May 12, 7 PM $ 0.0₆46
+4.55%
$ 110,400 $ 2,401
May 12, 6 PM $ 0.0₆46
+2.13%
$ 110,400 $ 2,402
May 12, 5 PM $ 0.0₆45
+0.09%
$ 108,102 $ 2,403
May 12, 4 PM $ 0.0₆45
+0.00%
$ 108,000 $ 2,397
May 12, 3 PM $ 0.0₆47
+0.00%
$ 112,800 $ 2,151
May 12, 2 PM $ 0.0₆47
+0.00%
$ 112,800 $ 2,198
May 12, 1 PM $ 0.0₆46
+4.55%
$ 110,400 $ 2,204
May 12, 12 PM $ 0.0₆42
-2.33%
$ 100,800 $ 3,333
May 12, 11 AM $ 0.0₆41
-4.65%
$ 98,400 $ 3,277
May 12, 10 AM $ 0.0₆41
+0.00%
$ 98,400 $ 3,336
May 12, 9 AM $ 0.0₆41
+5.13%
$ 98,400 $ 3,133
May 12, 8 AM $ 0.0₆4
+2.56%
$ 96,000 $ 3,039
May 12, 7 AM $ 0.0₆4
+2.56%
$ 96,000 $ 2,970
May 12, 6 AM $ 0.0₆4
+0.00%
$ 96,000 $ 2,971
May 12, 5 AM $ 0.0₆4
-0.08%
$ 96,000 $ 2,968
May 12, 4 AM $ 0.0₆4
+2.65%
$ 96,079 $ 3,246
May 12, 3 AM $ 0.0₆39
-2.50%
$ 93,600 $ 3,474
May 12, 2 AM $ 0.0₆4
+0.00%
$ 96,000 $ 3,468
May 12, 1 AM $ 0.0₆41
+0.00%
$ 98,400 $ 3,468
May 12, 12 AM $ 0.0₆41
+0.00%
$ 98,400 $ 2,904
May 11, 11 PM $ 0.0₆41
+0.00%
$ 98,400 $ 2,844
May 11, 10 PM $ 0.0₆41
+0.00%
$ 98,400 $ 2,900
May 11, 9 PM $ 0.0₆4
-2.44%
$ 96,000 $ 2,859
May 11, 8 PM $ 0.0₆41
+2.50%
$ 98,400 $ 2,859
May 11, 7 PM $ 0.0₆42
+0.00%
$ 100,800 $ 2,859
May 11, 6 PM $ 0.0₆42
+2.44%
$ 100,800 $ 3,048
May 11, 5 PM $ 0.0₆4
+0.00%
$ 96,000 $ 3,048
May 11, 4 PM $ 0.0₆4
-2.44%
$ 96,000 $ 3,047
May 11, 3 PM $ 0.0₆42
-2.33%
$ 100,800 $ 3,046
May 11, 2 PM $ 0.0₆41
-4.65%
$ 98,400 $ 2,998
May 11, 1 PM $ 0.0₆45
-2.17%
$ 108,000 $ 2,916