Smart Wallet Token Historical Data

SWT Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0000129
+1.28%
$ 3.86 million $ 322
May 6, 2023 $ 0.0000131
-0.46%
$ 3.92 million $ 21,079
May 5, 2023 $ 0.0000135
+0.65%
$ 4.05 million $ 1,480
May 4, 2023 $ 0.0000135
-2.69%
$ 4.06 million $ 9,823
May 3, 2023 $ 0.000014
-0.37%
$ 4.21 million $ 1,088
May 2, 2023 $ 0.0000143
+1.40%
$ 4.29 million $ 511
May 1, 2023 $ 0.0000143
-0.91%
$ 4.28 million $ 1,213
Apr 30, 2023 $ 0.0000144
-2.72%
$ 4.32 million $ 13,765
Apr 29, 2023 $ 0.0000148
-2.35%
$ 4.44 million $ 614
Apr 28, 2023 $ 0.0000152
-1.27%
$ 4.55 million $ 11,996
Apr 27, 2023 $ 0.0000154
+0.40%
$ 4.61 million $ 1,316
Apr 26, 2023 $ 0.0000153
-6.33%
$ 4.59 million $ 4,223
Apr 25, 2023 $ 0.0000163
+8.26%
$ 4.89 million $ 46,594
Apr 24, 2023 $ 0.0000151
-0.84%
$ 4.52 million $ 415
Apr 23, 2023 $ 0.0000152
+0.95%
$ 4.57 million $ 1,014
Apr 22, 2023 $ 0.0000152
-0.08%
$ 4.55 million $ 1,401
Apr 21, 2023 $ 0.0000152
-0.64%
$ 4.55 million $ 1,190
Apr 20, 2023 $ 0.0000152
-8.58%
$ 4.57 million $ 1,752
Apr 19, 2023 $ 0.0000167
-0.04%
$ 5 million $ 22,289
Apr 18, 2023 $ 0.000016
-10.75%
$ 4.79 million $ 38,233
Apr 17, 2023 $ 0.0000181
+9.32%
$ 5.43 million $ 11,877
Apr 16, 2023 $ 0.0000165
+1.07%
$ 4.95 million $ 752
Apr 15, 2023 $ 0.0000163
-5.88%
$ 4.9 million $ 3,502
Apr 14, 2023 $ 0.0000196
-2.93%
$ 5.88 million $ 7,114
Apr 13, 2023 $ 0.0000202
-2.41%
$ 6.06 million $ 1,337
Apr 12, 2023 $ 0.0000206
+1.61%
$ 6.17 million $ 4,724
Apr 11, 2023 $ 0.0000203
-3.98%
$ 6.08 million $ 4,064
Apr 10, 2023 $ 0.0000211
+2.63%
$ 6.33 million $ 2,439
Apr 9, 2023 $ 0.0000206
+0.18%
$ 6.17 million $ 606
Apr 8, 2023 $ 0.0000204
-6.68%
$ 6.13 million $ 3,795
Apr 7, 2023 $ 0.0000219
-0.33%
$ 6.57 million $ 1,614
Apr 6, 2023 $ 0.0000211
-4.80%
$ 6.34 million $ 3,450
Apr 5, 2023 $ 0.0000222
-8.00%
$ 6.65 million $ 2,065
Apr 4, 2023 $ 0.0000241
+1.99%
$ 7.23 million $ 3,655
Apr 3, 2023 $ 0.0000237
-5.53%
$ 7.1 million $ 10,395
Apr 2, 2023 $ 0.000025
-2.63%
$ 7.51 million $ 2,693
Apr 1, 2023 $ 0.0000257
+2.26%
$ 7.71 million $ 2,347
Mar 31, 2023 $ 0.0000252
-6.20%
$ 7.57 million $ 3,496
Mar 30, 2023 $ 0.0000269
+0.21%
$ 8.07 million $ 3,762
Mar 29, 2023 $ 0.0000268
-1.15%
$ 8.05 million $ 897
Mar 28, 2023 $ 0.0000272
+1.89%
$ 8.15 million $ 17,701
Mar 27, 2023 $ 0.0000267
-1.65%
$ 8 million $ 7,939
Mar 26, 2023 $ 0.0000271
-3.28%
$ 8.13 million $ 4,644
Mar 25, 2023 $ 0.000028
+0.94%
$ 8.4 million $ 1,964
Mar 24, 2023 $ 0.0000278
+0.31%
$ 8.34 million $ 21,373
Mar 23, 2023 $ 0.0000277
-0.09%
$ 8.31 million $ 10,279
Mar 22, 2023 $ 0.0000277
+0.03%
$ 8.31 million $ 2,997
Mar 21, 2023 $ 0.0000277
-2.08%
$ 8.31 million $ 24,367
Mar 20, 2023 $ 0.0000283
+0.11%
$ 8.5 million $ 20,989
Mar 19, 2023 $ 0.0000284
+0.23%
$ 8.52 million $ 12,867