Smart Wallet Token Historical Data

SWT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0000301
-1.47%
$ 9.02 million $ 2,694
Feb 24, 2023 $ 0.0000305
-1.01%
$ 9.15 million $ 19,222
Feb 23, 2023 $ 0.0000308
+2.02%
$ 9.24 million $ 820
Feb 22, 2023 $ 0.0000302
-1.78%
$ 9.05 million $ 39,506
Feb 21, 2023 $ 0.0000307
-1.59%
$ 9.22 million $ 1,689
Feb 20, 2023 $ 0.0000302
-1.65%
$ 9.07 million $ 570
Feb 19, 2023 $ 0.0000307
+1.16%
$ 9.22 million $ 3,041
Feb 18, 2023 $ 0.0000304
-0.57%
$ 9.11 million $ 2,934
Feb 17, 2023 $ 0.0000305
-6.76%
$ 9.15 million $ 11,673
Feb 16, 2023 $ 0.0000327
-0.41%
$ 9.81 million $ 3,636
Feb 15, 2023 $ 0.0000328
-3.52%
$ 9.85 million $ 2,642
Feb 14, 2023 $ 0.000034
+0.22%
$ 10.21 million $ 1,122
Feb 13, 2023 $ 0.0000339
-1.08%
$ 10.17 million $ 1,657
Feb 12, 2023 $ 0.0000343
-0.69%
$ 10.29 million $ 2,270
Feb 11, 2023 $ 0.0000345
-3.02%
$ 10.35 million $ 1,417
Feb 10, 2023 $ 0.000035
-1.75%
$ 10.51 million $ 7,027
Feb 9, 2023 $ 0.000035
-1.52%
$ 10.49 million $ 1,313
Feb 8, 2023 $ 0.0000355
+0.35%
$ 10.65 million $ 3,155
Feb 7, 2023 $ 0.0000345
-3.24%
$ 10.35 million $ 1,668
Feb 6, 2023 $ 0.0000344
-6.15%
$ 10.31 million $ 2,978
Feb 5, 2023 $ 0.0000348
-1.50%
$ 10.45 million $ 4,989
Feb 4, 2023 $ 0.0000344
-3.38%
$ 10.31 million $ 2,113
Feb 3, 2023 $ 0.0000348
-1.90%
$ 10.45 million $ 6,098
Feb 2, 2023 $ 0.0000345
-2.57%
$ 10.34 million $ 1,426
Feb 1, 2023 $ 0.0000343
-3.32%
$ 10.28 million $ 3,784
Jan 31, 2023 $ 0.0000352
-5.46%
$ 10.57 million $ 2,622
Jan 30, 2023 $ 0.0000359
-3.03%
$ 10.77 million $ 41,626
Jan 29, 2023 $ 0.000036
-3.88%
$ 10.79 million $ 11,323
Jan 28, 2023 $ 0.0000361
-5.53%
$ 10.83 million $ 8,344
Jan 27, 2023 $ 0.0000365
-4.04%
$ 10.96 million $ 5,721
Jan 26, 2023 $ 0.0000364
-6.29%
$ 10.93 million $ 12,434
Jan 25, 2023 $ 0.0000358
-11.68%
$ 10.75 million $ 26,046
Jan 24, 2023 $ 0.0000387
-5.41%
$ 11.6 million $ 54,073
Jan 23, 2023 $ 0.0000401
-2.46%
$ 12.02 million $ 13,906
Jan 22, 2023 $ 0.0000406
-2.67%
$ 12.18 million $ 6,735
Jan 21, 2023 $ 0.0000403
-3.56%
$ 12.09 million $ 26,284
Jan 20, 2023 $ 0.0000407
-3.11%
$ 12.2 million $ 9,918
Jan 19, 2023 $ 0.0000406
-4.40%
$ 12.19 million $ 15,576
Jan 18, 2023 $ 0.0000413
-3.59%
$ 12.39 million $ 7,192
Jan 17, 2023 $ 0.0000412
-2.57%
$ 12.35 million $ 3,843
Jan 16, 2023 $ 0.0000409
-2.07%
$ 12.28 million $ 17,963
Jan 9, 2023 $ 0.000043
-2.10%
$ -- $ 40,169
Jan 8, 2023 $ 0.0000439
-0.25%
$ 13.18 million $ 19,679
Jan 7, 2023 $ 0.000044
-2.19%
$ 13.21 million $ 14,009
Jan 6, 2023 $ 0.000042
-8.75%
$ 12.59 million $ 2,126
Jan 5, 2023 $ 0.000044
-6.31%
$ 13.2 million $ 1,413
Jan 4, 2023 $ 0.000045
-0.04%
$ 13.49 million $ 7,232
Jan 3, 2023 $ 0.000044
+9.84%
$ 13.19 million $ 5,253
Jan 2, 2023 $ 0.00004
+2.69%
$ 12.01 million $ 1,677
Jan 1, 2023 $ 0.000039
-0.01%
$ 11.7 million $ 1,969