Coinranking
Smart Wallet Token Historical Data
SWT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2023 | $0.0₅502 | +0.32% | ||
| Aug 14, 2023 | $0.0₅5 | -0.24% | ||
| Aug 13, 2023 | $0.0₅501 | -0.69% | ||
| Aug 12, 2023 | $0.0₅504 | -0.09% | ||
| Aug 11, 2023 | $0.0₅505 | +0.41% | ||
| Aug 10, 2023 | $0.0₅503 | -0.03% | ||
| Aug 9, 2023 | $0.0₅503 | +0.17% | ||
| Aug 8, 2023 | $0.0₅502 | +0.28% | ||
| Aug 7, 2023 | $0.0₅5 | +0.02% | ||
| Aug 6, 2023 | $0.0₅5 | -0.52% | ||
| Aug 5, 2023 | $0.0₅502 | +0.33% | ||
| Aug 4, 2023 | $0.0₅502 | -0.28% | ||
| Aug 3, 2023 | $0.0₅504 | +0.26% | ||
| Aug 2, 2023 | $0.0₅503 | -0.14% | ||
| Aug 1, 2023 | $0.0₅504 | -1.26% | ||
| Jul 31, 2023 | $0.0₅51 | +1.79% | ||
| Jul 30, 2023 | $0.0₅501 | -1.10% | ||
| Jul 29, 2023 | $0.0₅506 | +0.62% | ||
| Jul 28, 2023 | $0.0₅503 | -1.30% | ||
| Jul 27, 2023 | $0.0₅527 | +3.95% | ||
| Jul 26, 2023 | $0.0₅51 | +1.25% | ||
| Jul 25, 2023 | $0.0₅504 | -0.45% | ||
| Jul 24, 2023 | $0.0₅506 | +0.88% | ||
| Jul 23, 2023 | $0.0₅501 | -0.23% | ||
| Jul 22, 2023 | $0.0₅503 | -0.09% | ||
| Jul 21, 2023 | $0.0₅503 | +0.01% | ||
| Jul 20, 2023 | $0.0₅504 | +0.00% | ||
| Jul 19, 2023 | $0.0₅503 | +0.26% | ||
| Jul 18, 2023 | $0.0₅502 | -0.07% | ||
| Jul 17, 2023 | $0.0₅502 | +0.24% | ||
| Jul 16, 2023 | $0.0₅502 | -0.08% | ||
| Jul 15, 2023 | $0.0₅503 | +0.04% | ||
| Jul 14, 2023 | $0.0₅502 | -0.41% | ||
| Jul 13, 2023 | $0.0₅504 | -0.38% | ||
| Jul 12, 2023 | $0.0₅511 | +0.79% | ||
| Jul 11, 2023 | $0.0₅507 | +0.25% | ||
| Jul 10, 2023 | $0.0₅506 | +0.52% | ||
| Jul 9, 2023 | $0.0₅503 | +0.09% | ||
| Jul 8, 2023 | $0.0₅506 | +0.48% | ||
| Jul 7, 2023 | $0.0₅503 | +0.10% | ||
| Jul 6, 2023 | $0.0₅502 | +0.00% | ||
| Jul 5, 2023 | $0.0₅502 | +0.26% | ||
| Jul 4, 2023 | $0.0₅501 | -0.31% | ||
| Jul 3, 2023 | $0.0₅502 | -1.03% | ||
| Jul 2, 2023 | $0.0₅502 | -0.40% | ||
| Jul 1, 2023 | $0.0₅502 | -0.48% | ||
| Jun 30, 2023 | $0.0₅5 | -1.41% | ||
| Jun 29, 2023 | $0.0₅502 | -1.45% | ||
| Jun 28, 2023 | $0.0₅501 | -1.92% | ||
| Jun 27, 2023 | $0.0₅503 | -1.41% | ||