Smart Wallet Token Historical Data

SWT Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0₆45
-2.17%
$ 108,000 $ 2,916
May 11, 12 PM $ 0.0₆46
+2.22%
$ 110,400 $ 1,043
May 11, 11 AM $ 0.0₆44
-2.22%
$ 105,600 $ 1,040
May 11, 10 AM $ 0.0₆47
+4.44%
$ 112,800 $ 981
May 11, 9 AM $ 0.0₆45
+0.00%
$ 108,000 $ 958
May 11, 8 AM $ 0.0₆47
+4.44%
$ 112,800 $ 957
May 11, 7 AM $ 0.0₆45
-4.26%
$ 108,000 $ 955
May 11, 6 AM $ 0.0₆47
+4.44%
$ 112,800 $ 1,028
May 11, 5 AM $ 0.0₆46
-2.13%
$ 110,400 $ 1,028
May 11, 4 AM $ 0.0₆47
+2.06%
$ 112,800 $ 1,057
May 11, 3 AM $ 0.0₆461
-2.10%
$ 110,524 $ 1,030
May 11, 2 AM $ 0.0₆46
-2.04%
$ 110,494 $ 1,130
May 11, 1 AM $ 0.0₆47
+0.00%
$ 112,800 $ 1,130
May 11, 12 AM $ 0.0₆46
-0.07%
$ 110,400 $ 1,130
May 10, 11 PM $ 0.0₆46
-2.08%
$ 110,474 $ 1,138
May 10, 10 PM $ 0.0₆48
+2.14%
$ 115,217 $ 1,081
May 10, 9 PM $ 0.0₆48
+0.00%
$ 115,200 $ 1,081
May 10, 8 PM $ 0.0₆48
+0.00%
$ 115,200 $ 1,081
May 10, 7 PM $ 0.0₆48
+4.35%
$ 115,200 $ 1,104
May 10, 6 PM $ 0.0₆46
+0.00%
$ 110,400 $ 916
May 10, 5 PM $ 0.0₆46
-4.17%
$ 110,400 $ 915
May 10, 4 PM $ 0.0₆46
-4.17%
$ 110,400 $ 919
May 10, 3 PM $ 0.0₆48
+0.00%
$ 115,200 $ 937
May 10, 2 PM $ 0.0₆48
+4.35%
$ 115,200 $ 978
May 10, 1 PM $ 0.0₆48
+4.35%
$ 115,200 $ 1,037
May 10, 12 PM $ 0.0₆48
+0.00%
$ 115,200 $ 1,134
May 10, 11 AM $ 0.0₆46
-4.17%
$ 110,400 $ 1,369
May 10, 10 AM $ 0.0₆46
-4.17%
$ 110,400 $ 1,647
May 10, 9 AM $ 0.0₆47
+0.00%
$ 112,800 $ 2,026
May 10, 8 AM $ 0.0₆47
-2.08%
$ 112,800 $ 2,569
May 10, 7 AM $ 0.0₆47
+2.17%
$ 112,800 $ 3,076
May 10, 6 AM $ 0.0₆46
+0.00%
$ 110,400 $ 3,694
May 10, 5 AM $ 0.0₆48
+2.13%
$ 115,200 $ 4,753
May 10, 4 AM $ 0.0₆49
+0.00%
$ 117,600 $ 5,451
May 10, 3 AM $ 0.0₆48
-2.04%
$ 115,200 $ 6,537
May 10, 2 AM $ 0.0₆49
+0.00%
$ 117,600 $ 7,836
May 10, 1 AM $ 0.0₆49
+0.00%
$ 117,600 $ 9,348
May 10, 12 AM $ 0.0₆48
-2.04%
$ 115,200 $ 10,888
May 9, 11 PM $ 0.0₆48
+0.00%
$ 115,200 $ 12,609
May 9, 10 PM $ 0.0₆49
+2.08%
$ 117,600 $ 14,418
May 9, 9 PM $ 0.0₆49
+2.08%
$ 117,600 $ 16,118
May 9, 8 PM $ 0.0₆49
+4.26%
$ 117,600 $ 17,757
May 9, 7 PM $ 0.0₆48
+0.00%
$ 115,200 $ 19,426
May 9, 6 PM $ 0.0₆48
+0.00%
$ 115,200 $ 21,061
May 9, 5 PM $ 0.0₆47
-2.08%
$ 112,800 $ 22,713
May 9, 4 PM $ 0.0₆47
-2.08%
$ 112,800 $ 24,209
May 9, 3 PM $ 0.0₆47
+0.00%
$ 112,800 $ 25,851
May 9, 2 PM $ 0.0₆47
+0.00%
$ 112,800 $ 27,410
May 9, 1 PM $ 0.0₆47
+0.00%
$ 112,800 $ 29,223
May 9, 12 PM $ 0.0₆47
-4.08%
$ 112,800 $ 30,640