Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.0₅508
-0.49%
$1.52 million $8,745
Jun 25, 2023 $0.0₅51
-3.61%
$1.53 million $10,064
Jun 24, 2023 $0.0₅53
+3.00%
$1.59 million $16,219
Jun 23, 2023 $0.0₅506
-1.48%
$1.52 million $13,132
Jun 22, 2023 $0.0₅505
-0.50%
$1.52 million $8,334
Jun 21, 2023 $0.0₅506
-5.73%
$1.52 million $17,853
Jun 20, 2023 $0.0₅507
-2.38%
$1.52 million $17,984
Jun 19, 2023 $0.0₅518
-32.58%
$1.55 million $31,411
Jun 18, 2023 $0.0₅812
-12.48%
$2.44 million $7,112
Jun 17, 2023 $0.0₅946
-5.72%
$2.84 million $1,968
Jun 16, 2023 $0.00001
+0.23%
$3.01 million $5,928
Jun 15, 2023 $0.0₅997
-2.41%
$2.99 million $1,592
Jun 14, 2023 $0.0₅996
-2.09%
$2.99 million $4,041
Jun 13, 2023 $0.0000101
-1.65%
$3.02 million $4,750
Jun 12, 2023 $0.0000103
+0.51%
$3.08 million $6,020
Jun 11, 2023 $0.0000103
+2.61%
$3.08 million $2,955
Jun 10, 2023 $0.0000103
-2.87%
$3.09 million $7,613
Jun 9, 2023 $0.0000106
-2.24%
$3.18 million $8,352
Jun 8, 2023 $0.0000109
+6.13%
$3.27 million $18,916
Jun 7, 2023 $0.0000103
-8.34%
$3.1 million $6,238
Jun 6, 2023 $0.0000113
+0.96%
$3.38 million $9,845
Jun 5, 2023 $0.0000113
-0.44%
$3.39 million $39,168
Jun 4, 2023 $0.0000114
-8.74%
$3.42 million $26,923
Jun 3, 2023 $0.0000125
+1.45%
$3.76 million $24,436
Jun 2, 2023 $0.0000124
-5.44%
$3.71 million $28,844
Jun 1, 2023 $0.0000131
+14.96%
$3.92 million $22,303
May 31, 2023 $0.0000121
+2.34%
$3.64 million $20,530
May 30, 2023 $0.000012
+4.69%
$3.61 million $27,354
May 29, 2023 $0.0000115
+1.16%
$3.44 million $36,406
May 28, 2023 $0.0000113
-17.99%
$3.4 million $32,395
May 27, 2023 $0.0000121
+13.43%
$3.64 million $7,917
May 26, 2023 $0.0000107
+2.69%
$3.22 million $4,992
May 25, 2023 $0.0000104
+0.28%
$3.12 million $6,950
May 24, 2023 $0.0000104
-0.65%
$3.11 million $3,409
May 23, 2023 $0.0000105
-2.21%
$3.14 million $3,484
May 22, 2023 $0.0000107
-3.05%
$3.22 million $2,294
May 21, 2023 $0.0000111
+11.87%
$3.32 million $6,651
May 20, 2023 $0.0₅989
-6.45%
$2.97 million $1,470
May 19, 2023 $0.0000106
-2.95%
$3.17 million $8,635
May 18, 2023 $0.0000109
-1.16%
$3.27 million $7,872
May 17, 2023 $0.0000105
+2.54%
$3.15 million $19,431
May 16, 2023 $0.0000101
-6.32%
$3.04 million $189
May 15, 2023 $0.0000108
-1.77%
$3.25 million $13,650
May 14, 2023 $0.000011
+0.92%
$3.31 million $412
May 13, 2023 $0.0000112
+7.74%
$3.35 million $1,791
May 12, 2023 $0.0000108
+1.69%
$3.25 million $1,477
May 11, 2023 $0.0000111
-3.15%
$3.34 million $2,167
May 10, 2023 $0.0000115
+1.77%
$3.45 million $15,695
May 9, 2023 $0.0000113
-5.28%
$3.39 million $1,304
May 8, 2023 $0.0000122
-2.54%
$3.66 million $16,853