Smart Wallet Token Historical Data

SWT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0000284
+1.24%
$ 8.51 million $ 12,312
Mar 17, 2023 $ 0.0000281
-0.73%
$ 8.42 million $ 6,110
Mar 16, 2023 $ 0.0000282
-3.07%
$ 8.47 million $ 21,154
Mar 15, 2023 $ 0.0000292
-5.77%
$ 8.76 million $ 45,854
Mar 14, 2023 $ 0.000031
+8.96%
$ 9.29 million $ 114,674
Mar 13, 2023 $ 0.0000285
-0.24%
$ 8.54 million $ 28,530
Mar 12, 2023 $ 0.0000293
-0.85%
$ 8.8 million $ 23,221
Mar 11, 2023 $ 0.0000296
+3.53%
$ 8.88 million $ 21,782
Mar 10, 2023 $ 0.0000286
+0.89%
$ 8.59 million $ 14,780
Mar 9, 2023 $ 0.0000284
-1.22%
$ 8.51 million $ 13,207
Mar 8, 2023 $ 0.0000288
+1.60%
$ 8.63 million $ 2,616
Mar 7, 2023 $ 0.0000283
-1.28%
$ 8.49 million $ 1,379
Mar 6, 2023 $ 0.0000287
-0.86%
$ 8.6 million $ 4,191
Mar 5, 2023 $ 0.0000289
-3.78%
$ 8.67 million $ 12,768
Mar 4, 2023 $ 0.0000301
-0.50%
$ 9.02 million $ 7,762
Mar 3, 2023 $ 0.0000302
+0.44%
$ 9.07 million $ 69,078
Mar 2, 2023 $ 0.0000301
+0.11%
$ 9.03 million $ 676
Mar 1, 2023 $ 0.0000301
-0.22%
$ 9.02 million $ 5,949
Feb 28, 2023 $ 0.0000302
-0.70%
$ 9.05 million $ 2,896
Feb 27, 2023 $ 0.0000304
+0.93%
$ 9.11 million $ 2,893
Feb 26, 2023 $ 0.0000301
+0.06%
$ 9.03 million $ 1,876
Feb 25, 2023 $ 0.0000301
-1.47%
$ 9.02 million $ 2,694
Feb 24, 2023 $ 0.0000305
-1.01%
$ 9.15 million $ 19,222
Feb 23, 2023 $ 0.0000308
+2.02%
$ 9.24 million $ 820
Feb 22, 2023 $ 0.0000302
-1.78%
$ 9.05 million $ 39,506
Feb 21, 2023 $ 0.0000307
-1.59%
$ 9.22 million $ 1,689
Feb 20, 2023 $ 0.0000302
-1.65%
$ 9.07 million $ 570
Feb 19, 2023 $ 0.0000307
+1.16%
$ 9.22 million $ 3,041
Feb 18, 2023 $ 0.0000304
-0.57%
$ 9.11 million $ 2,934
Feb 17, 2023 $ 0.0000305
-6.76%
$ 9.15 million $ 11,673
Feb 16, 2023 $ 0.0000327
-0.41%
$ 9.81 million $ 3,636
Feb 15, 2023 $ 0.0000328
-3.52%
$ 9.85 million $ 2,642
Feb 14, 2023 $ 0.000034
+0.22%
$ 10.21 million $ 1,122
Feb 13, 2023 $ 0.0000339
-1.08%
$ 10.17 million $ 1,657
Feb 12, 2023 $ 0.0000343
-0.69%
$ 10.29 million $ 2,270
Feb 11, 2023 $ 0.0000345
-3.02%
$ 10.35 million $ 1,417
Feb 10, 2023 $ 0.000035
-1.75%
$ 10.51 million $ 7,027
Feb 9, 2023 $ 0.000035
-1.52%
$ 10.49 million $ 1,313
Feb 8, 2023 $ 0.0000355
+0.35%
$ 10.65 million $ 3,155
Feb 7, 2023 $ 0.0000345
-3.24%
$ 10.35 million $ 1,668
Feb 6, 2023 $ 0.0000344
-6.15%
$ 10.31 million $ 2,978
Feb 5, 2023 $ 0.0000348
-1.50%
$ 10.45 million $ 4,989
Feb 4, 2023 $ 0.0000344
-3.38%
$ 10.31 million $ 2,113
Feb 3, 2023 $ 0.0000348
-1.90%
$ 10.45 million $ 6,098
Feb 2, 2023 $ 0.0000345
-2.57%
$ 10.34 million $ 1,426
Feb 1, 2023 $ 0.0000343
-3.32%
$ 10.28 million $ 3,784
Jan 31, 2023 $ 0.0000352
-5.46%
$ 10.57 million $ 2,622
Jan 30, 2023 $ 0.0000359
-3.03%
$ 10.77 million $ 41,626
Jan 29, 2023 $ 0.000036
-3.88%
$ 10.79 million $ 11,323
Jan 28, 2023 $ 0.0000361
-5.53%
$ 10.83 million $ 8,344