Smart Wallet Token Historical Data

SWT Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₆47
+0.00%
$ 112,800 $ 29,223
May 9, 12 PM $ 0.0₆47
-4.08%
$ 112,800 $ 30,640
May 9, 11 AM $ 0.0₆49
+0.00%
$ 117,600 $ 31,991
May 9, 10 AM $ 0.0₆49
+0.00%
$ 117,600 $ 33,285
May 9, 9 AM $ 0.0₆49
-2.00%
$ 117,600 $ 34,563
May 9, 8 AM $ 0.0₆49
-2.00%
$ 117,600 $ 35,572
May 9, 7 AM $ 0.0₆49
+0.00%
$ 117,600 $ 36,573
May 9, 6 AM $ 0.0₆49
+0.00%
$ 117,600 $ 37,475
May 9, 5 AM $ 0.0₆48
-2.04%
$ 115,200 $ 38,234
May 9, 4 AM $ 0.0₆48
+0.00%
$ 115,200 $ 39,379
May 9, 3 AM $ 0.0₆49
+4.26%
$ 117,600 $ 40,212
May 9, 2 AM $ 0.0₆48
+0.00%
$ 115,200 $ 40,979
May 9, 1 AM $ 0.0₆48
+0.00%
$ 115,200 $ 41,098
May 9, 12 AM $ 0.0₆48
+0.00%
$ 115,200 $ 41,195
May 8, 11 PM $ 0.0₆47
+0.00%
$ 112,800 $ 41,129
May 8, 10 PM $ 0.0₆47
-2.08%
$ 112,800 $ 40,948
May 8, 9 PM $ 0.0₆47
-2.08%
$ 112,800 $ 40,568
May 8, 8 PM $ 0.0₆48
+0.00%
$ 115,200 $ 40,684
May 8, 7 PM $ 0.0₆47
+0.00%
$ 112,800 $ 40,667
May 8, 6 PM $ 0.0₆48
+0.00%
$ 115,200 $ 40,724
May 8, 5 PM $ 0.0₆48
+0.00%
$ 115,200 $ 40,562
May 8, 4 PM $ 0.0₆48
+0.00%
$ 115,200 $ 40,686
May 8, 3 PM $ 0.0₆48
+0.00%
$ 115,200 $ 40,990
May 8, 2 PM $ 0.0₆47
+2.17%
$ 112,800 $ 40,945
May 8, 1 PM $ 0.0₆46
-2.13%
$ 110,400 $ 40,782
May 8, 12 PM $ 0.0₆46
+0.00%
$ 110,400 $ 40,825
May 8, 11 AM $ 0.0₆46
+0.00%
$ 110,400 $ 43,128
May 8, 10 AM $ 0.0₆47
+2.17%
$ 112,800 $ 43,675
May 8, 9 AM $ 0.0₆45
-2.17%
$ 108,000 $ 43,595
May 8, 8 AM $ 0.0₆46
+0.00%
$ 110,400 $ 43,735
May 8, 7 AM $ 0.0₆46
+0.00%
$ 110,400 $ 43,995
May 8, 6 AM $ 0.0₆45
-2.17%
$ 108,000 $ 43,685
May 8, 5 AM $ 0.0₆45
-2.17%
$ 108,000 $ 43,676
May 8, 4 AM $ 0.0₆45
+0.00%
$ 108,000 $ 41,618
May 8, 3 AM $ 0.0₆45
-4.26%
$ 108,000 $ 39,497
May 8, 2 AM $ 0.0₆46
-2.13%
$ 110,400 $ 37,331
May 8, 1 AM $ 0.0₆47
+0.00%
$ 112,800 $ 35,720
May 8, 12 AM $ 0.0₆47
-4.08%
$ 112,800 $ 34,187
May 7, 11 PM $ 0.0₆48
+0.00%
$ 115,200 $ 32,460
May 7, 10 PM $ 0.0₆48
-2.04%
$ 115,200 $ 30,833
May 7, 9 PM $ 0.0₆48
-2.04%
$ 115,200 $ 29,513
May 7, 8 PM $ 0.0₆48
-2.04%
$ 115,200 $ 27,758
May 7, 7 PM $ 0.0₆48
-2.04%
$ 115,200 $ 26,081
May 7, 6 PM $ 0.0₆49
+2.08%
$ 117,600 $ 24,525
May 7, 5 PM $ 0.0₆49
+2.08%
$ 117,600 $ 22,900
May 7, 4 PM $ 0.0₆49
-2.00%
$ 117,600 $ 21,277
May 7, 3 PM $ 0.0₆5
+0.00%
$ 120,000 $ 19,314
May 7, 2 PM $ 0.0₆5
+2.04%
$ 120,000 $ 17,760
May 7, 1 PM $ 0.0₆49
+2.08%
$ 117,600 $ 16,052
May 7, 12 PM $ 0.0₆48
+2.13%
$ 115,200 $ 14,493