Smart Wallet Token Historical Data

SWT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0₆37
+2.78%
$ 88,800 $ 7,146
Feb 28, 9 PM $ 0.0₆37
+0.00%
$ 88,800 $ 7,314
Feb 28, 8 PM $ 0.0₆37
+0.00%
$ 88,800 $ 7,509
Feb 28, 7 PM $ 0.0₆37
+2.78%
$ 88,800 $ 7,509
Feb 28, 6 PM $ 0.0₆37
+0.00%
$ 88,800 $ 7,509
Feb 28, 5 PM $ 0.0₆37
+0.00%
$ 88,800 $ 7,510
Feb 28, 4 PM $ 0.0₆37
+0.00%
$ 88,800 $ 7,486
Feb 28, 3 PM $ 0.0₆36
+0.00%
$ 86,400 $ 7,243
Feb 28, 2 PM $ 0.0₆36
+0.00%
$ 86,400 $ 8,094
Feb 28, 1 PM $ 0.0₆36
+2.86%
$ 86,400 $ 7,742
Feb 28, 12 PM $ 0.0₆36
+0.00%
$ 86,400 $ 7,543
Feb 28, 11 AM $ 0.0₆36
+0.00%
$ 86,400 $ 7,247
Feb 28, 10 AM $ 0.0₆36
+0.00%
$ 86,400 $ 6,873
Feb 28, 9 AM $ 0.0₆36
+0.00%
$ 86,400 $ 6,633
Feb 28, 8 AM $ 0.0₆35
-5.41%
$ 84,000 $ 6,182
Feb 28, 7 AM $ 0.0₆36
-2.70%
$ 86,400 $ 5,773
Feb 28, 6 AM $ 0.0₆37
+2.78%
$ 88,800 $ 5,539
Feb 28, 5 AM $ 0.0₆37
+0.00%
$ 88,800 $ 5,419
Feb 28, 4 AM $ 0.0₆36
+0.00%
$ 86,400 $ 6,082
Feb 28, 3 AM $ 0.0₆36
+0.00%
$ 86,400 $ 6,317
Feb 28, 2 AM $ 0.0₆36
+2.86%
$ 86,400 $ 6,369
Feb 28, 1 AM $ 0.0₆35
+0.00%
$ 84,000 $ 6,286
Feb 28, 12 AM $ 0.0₆34
-2.86%
$ 81,600 $ 6,559
Feb 27, 11 PM $ 0.0₆35
+0.00%
$ 84,000 $ 6,488
Feb 27, 10 PM $ 0.0₆34
+0.00%
$ 81,600 $ 7,654
Feb 27, 9 PM $ 0.0₆35
+0.00%
$ 84,000 $ 8,845
Feb 27, 8 PM $ 0.0₆36
+2.86%
$ 86,400 $ 10,218
Feb 27, 7 PM $ 0.0₆36
+2.86%
$ 86,400 $ 11,822
Feb 27, 6 PM $ 0.0₆36
+0.00%
$ 86,400 $ 13,258
Feb 27, 5 PM $ 0.0₆36
+0.00%
$ 86,400 $ 14,781
Feb 27, 4 PM $ 0.0₆36
+0.00%
$ 86,400 $ 16,242
Feb 27, 3 PM $ 0.0₆36
-2.70%
$ 86,400 $ 17,556
Feb 27, 2 PM $ 0.0₆36
-2.70%
$ 86,400 $ 18,037
Feb 27, 1 PM $ 0.0₆36
-2.70%
$ 86,400 $ 19,405
Feb 27, 12 PM $ 0.0₆37
+2.78%
$ 88,800 $ 20,906
Feb 27, 11 AM $ 0.0₆37
+0.00%
$ 88,800 $ 21,801
Feb 27, 10 AM $ 0.0₆37
+0.00%
$ 88,800 $ 22,932
Feb 27, 9 AM $ 0.0₆37
+0.00%
$ 88,800 $ 24,679
Feb 27, 8 AM $ 0.0₆37
+0.00%
$ 88,800 $ 26,503
Feb 27, 7 AM $ 0.0₆36
-2.70%
$ 86,400 $ 28,321
Feb 27, 6 AM $ 0.0₆36
-5.26%
$ 86,400 $ 29,966
Feb 27, 5 AM $ 0.0₆37
-2.63%
$ 88,800 $ 31,515
Feb 27, 4 AM $ 0.0₆38
+2.70%
$ 91,200 $ 32,246
Feb 27, 3 AM $ 0.0₆38
+0.00%
$ 91,200 $ 33,147
Feb 27, 2 AM $ 0.0₆38
+2.70%
$ 91,200 $ 34,317
Feb 27, 1 AM $ 0.0₆38
+0.00%
$ 91,200 $ 35,634
Feb 27, 12 AM $ 0.0₆38
+0.00%
$ 91,200 $ 36,686
Feb 26, 11 PM $ 0.0₆38
+2.70%
$ 91,200 $ 37,278
Feb 26, 10 PM $ 0.0₆37
-2.63%
$ 88,800 $ 37,772
Feb 26, 9 PM $ 0.0₆37
-2.63%
$ 88,800 $ 38,078