Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Wallet Token Historical Data

SWT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2023 $0.0000129
+1.28%
$3.86 million $322
May 6, 2023 $0.0000131
-0.46%
$3.92 million $21,079
May 5, 2023 $0.0000135
+0.65%
$4.05 million $1,480
May 4, 2023 $0.0000135
-2.69%
$4.06 million $9,823
May 3, 2023 $0.000014
-0.37%
$4.21 million $1,088
May 2, 2023 $0.0000143
+1.40%
$4.29 million $511
May 1, 2023 $0.0000143
-0.91%
$4.28 million $1,213
Apr 30, 2023 $0.0000144
-2.72%
$4.32 million $13,765
Apr 29, 2023 $0.0000148
-2.35%
$4.44 million $614
Apr 28, 2023 $0.0000152
-1.27%
$4.55 million $11,996
Apr 27, 2023 $0.0000154
+0.40%
$4.61 million $1,316
Apr 26, 2023 $0.0000153
-6.33%
$4.59 million $4,223
Apr 25, 2023 $0.0000163
+8.26%
$4.89 million $46,594
Apr 24, 2023 $0.0000151
-0.84%
$4.52 million $415
Apr 23, 2023 $0.0000152
+0.95%
$4.57 million $1,014
Apr 22, 2023 $0.0000152
-0.08%
$4.55 million $1,401
Apr 21, 2023 $0.0000152
-0.64%
$4.55 million $1,190
Apr 20, 2023 $0.0000152
-8.58%
$4.57 million $1,752
Apr 19, 2023 $0.0000167
-0.04%
$5 million $22,289
Apr 18, 2023 $0.000016
-10.75%
$4.79 million $38,233
Apr 17, 2023 $0.0000181
+9.32%
$5.43 million $11,877
Apr 16, 2023 $0.0000165
+1.07%
$4.95 million $752
Apr 15, 2023 $0.0000163
-5.88%
$4.9 million $3,502
Apr 14, 2023 $0.0000196
-2.93%
$5.88 million $7,114
Apr 13, 2023 $0.0000202
-2.41%
$6.06 million $1,337
Apr 12, 2023 $0.0000206
+1.61%
$6.17 million $4,724
Apr 11, 2023 $0.0000203
-3.98%
$6.08 million $4,064
Apr 10, 2023 $0.0000211
+2.63%
$6.33 million $2,439
Apr 9, 2023 $0.0000206
+0.18%
$6.17 million $606
Apr 8, 2023 $0.0000204
-6.68%
$6.13 million $3,795
Apr 7, 2023 $0.0000219
-0.33%
$6.57 million $1,614
Apr 6, 2023 $0.0000211
-4.80%
$6.34 million $3,450
Apr 5, 2023 $0.0000222
-8.00%
$6.65 million $2,065
Apr 4, 2023 $0.0000241
+1.99%
$7.23 million $3,655
Apr 3, 2023 $0.0000237
-5.53%
$7.1 million $10,395
Apr 2, 2023 $0.000025
-2.63%
$7.51 million $2,693
Apr 1, 2023 $0.0000257
+2.26%
$7.71 million $2,347
Mar 31, 2023 $0.0000252
-6.20%
$7.57 million $3,496
Mar 30, 2023 $0.0000269
+0.21%
$8.07 million $3,762
Mar 29, 2023 $0.0000268
-1.15%
$8.05 million $897
Mar 28, 2023 $0.0000272
+1.89%
$8.15 million $17,701
Mar 27, 2023 $0.0000267
-1.65%
$8 million $7,939
Mar 26, 2023 $0.0000271
-3.28%
$8.13 million $4,644
Mar 25, 2023 $0.000028
+0.94%
$8.4 million $1,964
Mar 24, 2023 $0.0000278
+0.31%
$8.34 million $21,373
Mar 23, 2023 $0.0000277
-0.09%
$8.31 million $10,279
Mar 22, 2023 $0.0000277
+0.03%
$8.31 million $2,997
Mar 21, 2023 $0.0000277
-2.08%
$8.31 million $24,367
Mar 20, 2023 $0.0000283
+0.11%
$8.5 million $20,989
Mar 19, 2023 $0.0000284
+0.23%
$8.52 million $12,867