Smart Wallet Token Historical Data

SWT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0₆37
-2.63%
$ 88,800 $ 37,772
Feb 26, 9 PM $ 0.0₆37
-2.63%
$ 88,800 $ 38,078
Feb 26, 8 PM $ 0.0₆38
+0.00%
$ 91,200 $ 37,836
Feb 26, 7 PM $ 0.0₆38
+0.00%
$ 91,200 $ 37,936
Feb 26, 6 PM $ 0.0₆38
+0.00%
$ 91,200 $ 38,049
Feb 26, 5 PM $ 0.0₆38
+2.70%
$ 91,200 $ 38,044
Feb 26, 4 PM $ 0.0₆38
+0.00%
$ 91,200 $ 38,105
Feb 26, 3 PM $ 0.0₆38
+0.00%
$ 91,200 $ 38,258
Feb 26, 2 PM $ 0.0₆38
+0.00%
$ 91,200 $ 38,658
Feb 26, 1 PM $ 0.0₆37
-2.63%
$ 88,800 $ 38,658
Feb 26, 12 PM $ 0.0₆37
-2.63%
$ 88,800 $ 38,675
Feb 26, 11 AM $ 0.0₆37
-2.63%
$ 88,800 $ 40,534
Feb 26, 10 AM $ 0.0₆38
+2.70%
$ 91,200 $ 41,566
Feb 26, 9 AM $ 0.0₆38
+0.00%
$ 91,200 $ 41,411
Feb 26, 8 AM $ 0.0₆38
+0.00%
$ 91,200 $ 41,680
Feb 26, 7 AM $ 0.0₆37
-2.63%
$ 88,800 $ 43,076
Feb 26, 6 AM $ 0.0₆38
+0.00%
$ 91,200 $ 43,291
Feb 26, 5 AM $ 0.0₆37
-2.63%
$ 88,800 $ 43,334
Feb 26, 4 AM $ 0.0₆38
+2.70%
$ 91,200 $ 43,441
Feb 26, 3 AM $ 0.0₆37
+0.00%
$ 88,800 $ 43,664
Feb 26, 2 AM $ 0.0₆37
+0.00%
$ 88,800 $ 44,303
Feb 26, 1 AM $ 0.0₆38
+2.70%
$ 91,200 $ 44,086
Feb 26, 12 AM $ 0.0₆38
+0.00%
$ 91,200 $ 44,434
Feb 25, 11 PM $ 0.0₆38
+0.00%
$ 91,200 $ 44,685
Feb 25, 10 PM $ 0.0₆38
+0.00%
$ 91,200 $ 45,352
Feb 25, 9 PM $ 0.0₆37
-2.63%
$ 88,800 $ 45,036
Feb 25, 8 PM $ 0.0₆37
+0.00%
$ 88,800 $ 44,843
Feb 25, 7 PM $ 0.0₆36
+0.00%
$ 86,400 $ 44,730
Feb 25, 6 PM $ 0.0₆36
-2.70%
$ 86,400 $ 44,728
Feb 25, 5 PM $ 0.0₆37
+0.00%
$ 88,800 $ 44,818
Feb 25, 4 PM $ 0.0₆37
+0.00%
$ 88,800 $ 44,692
Feb 25, 3 PM $ 0.0₆37
+2.78%
$ 88,800 $ 44,599
Feb 25, 2 PM $ 0.0₆37
+0.00%
$ 88,800 $ 44,082
Feb 25, 1 PM $ 0.0₆37
+2.78%
$ 88,800 $ 44,491
Feb 25, 12 PM $ 0.0₆37
-2.63%
$ 88,800 $ 44,912
Feb 25, 11 AM $ 0.0₆37
-2.63%
$ 88,800 $ 42,596
Feb 25, 10 AM $ 0.0₆39
+0.00%
$ 93,600 $ 42,857
Feb 25, 9 AM $ 0.0₆39
+2.63%
$ 91,200 $ 42,848
Feb 25, 8 AM $ 0.0₆38
+2.70%
$ 91,200 $ 42,604
Feb 25, 7 AM $ 0.0₆38
+2.70%
$ 91,200 $ 41,122
Feb 25, 6 AM $ 0.0₆37
+0.00%
$ 88,800 $ 40,836
Feb 25, 5 AM $ 0.0₆37
-2.63%
$ 88,800 $ 41,552
Feb 25, 4 AM $ 0.0₆37
+0.00%
$ 88,800 $ 41,362
Feb 25, 3 AM $ 0.0₆36
-5.26%
$ 86,400 $ 41,201
Feb 25, 2 AM $ 0.0₆38
+0.00%
$ 91,200 $ 40,682
Feb 25, 1 AM $ 0.0₆37
-2.63%
$ 88,800 $ 41,117
Feb 25, 12 AM $ 0.0₆38
-2.56%
$ 91,200 $ 40,687
Feb 24, 11 PM $ 0.0₆39
-2.50%
$ 93,600 $ 40,743
Feb 24, 10 PM $ 0.0₆41
-2.38%
$ 98,400 $ 40,464
Feb 24, 9 PM $ 0.0₆41
+0.00%
$ 98,400 $ 40,949