Smart Wallet Token Historical Data

SWT Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0₆48
+2.13%
$ 115,200 $ 14,493
May 7, 11 AM $ 0.0₆47
+4.44%
$ 112,800 $ 10,748
May 7, 10 AM $ 0.0₆44
-2.22%
$ 105,603 $ 8,563
May 7, 9 AM $ 0.0₆44
+0.00%
$ 105,600 $ 7,098
May 7, 8 AM $ 0.0₆43
-2.27%
$ 103,200 $ 5,407
May 7, 7 AM $ 0.0₆44
+2.33%
$ 105,600 $ 3,638
May 7, 6 AM $ 0.0₆42
-4.55%
$ 100,800 $ 2,289
May 7, 5 AM $ 0.0₆43
+2.38%
$ 103,200 $ 489
May 7, 4 AM $ 0.0₆42
-4.55%
$ 100,800 $ 812
May 7, 3 AM $ 0.0₆42
-4.55%
$ 100,800 $ 983
May 7, 2 AM $ 0.0₆43
+0.00%
$ 103,200 $ 1,380
May 7, 1 AM $ 0.0₆44
+2.33%
$ 105,600 $ 1,696
May 7, 12 AM $ 0.0₆44
+0.00%
$ 105,600 $ 1,664
May 6, 11 PM $ 0.0₆44
+0.00%
$ 105,600 $ 1,758
May 6, 10 PM $ 0.0₆44
+0.00%
$ 105,600 $ 2,433
May 6, 9 PM $ 0.0₆44
+4.76%
$ 105,600 $ 2,457
May 6, 8 PM $ 0.0₆44
+4.76%
$ 105,600 $ 2,459
May 6, 7 PM $ 0.0₆42
-4.55%
$ 100,800 $ 2,461
May 6, 6 PM $ 0.0₆44
+4.76%
$ 105,600 $ 2,514
May 6, 5 PM $ 0.0₆42
-4.55%
$ 100,800 $ 3,077
May 6, 4 PM $ 0.0₆42
-4.55%
$ 100,800 $ 3,077
May 6, 3 PM $ 0.0₆44
+4.77%
$ 105,608 $ 3,182
May 6, 2 PM $ 0.0₆42
-4.55%
$ 100,800 $ 3,181
May 6, 1 PM $ 0.0₆42
-4.55%
$ 100,800 $ 3,182
May 6, 12 PM $ 0.0₆44
+0.00%
$ 105,600 $ 3,183
May 6, 11 AM $ 0.0₆44
+0.00%
$ 105,600 $ 3,038
May 6, 10 AM $ 0.0₆43
-2.27%
$ 103,200 $ 3,105
May 6, 9 AM $ 0.0₆43
-2.27%
$ 103,200 $ 3,061
May 6, 8 AM $ 0.0₆43
+0.00%
$ 103,200 $ 3,062
May 6, 7 AM $ 0.0₆44
+0.00%
$ 105,600 $ 3,062
May 6, 6 AM $ 0.0₆44
+0.00%
$ 105,600 $ 3,062
May 6, 5 AM $ 0.0₆44
-2.22%
$ 105,600 $ 3,039
May 6, 4 AM $ 0.0₆45
-2.17%
$ 108,000 $ 2,715
May 6, 3 AM $ 0.0₆44
+2.33%
$ 105,600 $ 2,565
May 6, 2 AM $ 0.0₆43
+0.00%
$ 103,200 $ 2,331
May 6, 1 AM $ 0.0₆42
-2.33%
$ 100,800 $ 2,282
May 6, 12 AM $ 0.0₆42
+0.00%
$ 100,800 $ 2,280
May 5, 11 PM $ 0.0₆43
+2.38%
$ 103,200 $ 2,182
May 5, 10 PM $ 0.0₆43
+0.00%
$ 103,200 $ 1,507
May 5, 9 PM $ 0.0₆43
+0.00%
$ 103,200 $ 1,525
May 5, 8 PM $ 0.0₆43
+2.38%
$ 103,200 $ 1,522
May 5, 7 PM $ 0.0₆42
-2.33%
$ 100,800 $ 1,551
May 5, 6 PM $ 0.0₆42
-2.33%
$ 100,800 $ 1,497
May 5, 5 PM $ 0.0₆43
+0.00%
$ 103,200 $ 934
May 5, 4 PM $ 0.0₆42
+0.00%
$ 100,800 $ 934
May 5, 3 PM $ 0.0₆42
+0.00%
$ 100,800 $ 829
May 5, 2 PM $ 0.0₆43
+0.00%
$ 103,200 $ 842
May 5, 1 PM $ 0.0₆43
+2.38%
$ 103,200 $ 901
May 5, 12 PM $ 0.0₆42
-2.33%
$ 100,800 $ 902
May 5, 11 AM $ 0.0₆43
+0.00%
$ 103,200 $ 986