Smart Wallet Token Historical Data

SWT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0000671
+0.15%
$ 20.12 million $ 552
Dec 2, 2022 $ 0.0000669
-10.70%
$ 20.08 million $ 6,340
Dec 1, 2022 $ 0.000072
-15.22%
$ 21.6 million $ 13,571
Nov 30, 2022 $ 0.000084
+4.92%
$ 25.2 million $ 9,529
Nov 29, 2022 $ 0.0000791
-7.00%
$ 23.72 million $ 12,954
Nov 28, 2022 $ 0.00008
-11.49%
$ 24.01 million $ 10,392
Nov 27, 2022 $ 0.0000886
-1.72%
$ 26.57 million $ 5,138
Nov 26, 2022 $ 0.0000901
-2.04%
$ 27.03 million $ 7,153
Nov 25, 2022 $ 0.00009
-10.81%
$ 27.01 million $ 13,972
Nov 24, 2022 $ 0.0000999
-13.63%
$ 29.97 million $ 57,217
Nov 23, 2022 $ 0.000113
+0.05%
$ 33.83 million $ 18,516
Nov 22, 2022 $ 0.00011
-10.76%
$ 32.95 million $ 17,477
Nov 21, 2022 $ 0.000121
-2.81%
$ 36.32 million $ 3,933
Nov 20, 2022 $ 0.000122
+8.41%
$ 36.74 million $ 32,620
Nov 19, 2022 $ 0.000111
-2.53%
$ 33.29 million $ 7,275
Nov 18, 2022 $ 0.000113
-2.71%
$ 33.86 million $ 20,616
Nov 17, 2022 $ 0.000118
+5.46%
$ 35.41 million $ 18,277
Nov 16, 2022 $ 0.000111
-1.75%
$ 33.26 million $ 15,703
Nov 15, 2022 $ 0.000111
-4.31%
$ 33.23 million $ 3,831
Nov 14, 2022 $ 0.000113
-4.50%
$ 33.81 million $ 3,593
Nov 13, 2022 $ 0.000116
-2.35%
$ 34.84 million $ 4,125
Nov 12, 2022 $ 0.000117
-4.39%
$ 35.09 million $ 5,076
Nov 11, 2022 $ 0.000122
-1.65%
$ 36.61 million $ 2,159
Nov 10, 2022 $ 0.000122
+0.78%
$ 36.64 million $ 2,769
Nov 9, 2022 $ 0.00012
-11.00%
$ 35.94 million $ 12,166
Nov 8, 2022 $ 0.000139
-0.92%
$ 41.61 million $ 4,667
Nov 7, 2022 $ 0.000141
-3.26%
$ 42.28 million $ 2,533
Nov 6, 2022 $ 0.000148
+8.61%
$ 44.34 million $ 15,726
Nov 5, 2022 $ 0.000138
-4.74%
$ 41.46 million $ 22,965
Nov 4, 2022 $ 0.000146
+0.63%
$ 43.82 million $ 5,900
Nov 3, 2022 $ 0.000147
-5.64%
$ 44.14 million $ 10,400
Nov 2, 2022 $ 0.000158
-0.05%
$ 47.37 million $ 17,832
Nov 1, 2022 $ 0.00016
-3.10%
$ 47.96 million $ 13,680
Oct 31, 2022 $ 0.000167
+0.00%
$ 50.05 million $ 5,858
Oct 30, 2022 $ 0.000168
+4.85%
$ 50.36 million $ 6,115
Oct 29, 2022 $ 0.000162
+3.05%
$ 48.6 million $ 14,867
Oct 28, 2022 $ 0.000159
-0.61%
$ 47.74 million $ 14,188
Oct 27, 2022 $ 0.00016
+14.31%
$ 48.04 million $ 58,735
Oct 26, 2022 $ 0.00014
+3.84%
$ 42.07 million $ 22,274
Oct 25, 2022 $ 0.000138
+0.05%
$ -- $ 17,216
Oct 24, 2022 $ 0.000137
-2.76%
$ 41.12 million $ 17,489
Oct 23, 2022 $ 0.000141
-1.41%
$ 42.32 million $ 7,596
Oct 22, 2022 $ 0.000143
-0.65%
$ 42.94 million $ 14,709
Oct 21, 2022 $ 0.000144
-3.32%
$ 43.22 million $ 19,402
Oct 20, 2022 $ 0.000149
-2.02%
$ 44.69 million $ 46,509
Oct 19, 2022 $ 0.00015
-3.79%
$ 45.03 million $ 129,839
Oct 18, 2022 $ 0.000153
-0.62%
$ 45.91 million $ 99,463
Oct 17, 2022 $ 0.000154
+0.00%
$ 46.21 million $ 77,546
Oct 16, 2022 $ 0.000154
+2.11%
$ 46.23 million $ 40,095
Oct 15, 2022 $ 0.00015
-0.68%
$ 44.99 million $ 4,388