Smart Wallet Token Historical Data

SWT Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₆42
-2.33%
$ 100,800 $ 902
May 5, 11 AM $ 0.0₆43
+0.00%
$ 103,200 $ 986
May 5, 10 AM $ 0.0₆43
+0.00%
$ 103,200 $ 920
May 5, 9 AM $ 0.0₆42
-2.33%
$ 100,800 $ 920
May 5, 8 AM $ 0.0₆43
+0.00%
$ 103,200 $ 917
May 5, 7 AM $ 0.0₆43
+2.38%
$ 103,200 $ 917
May 5, 6 AM $ 0.0₆43
+0.00%
$ 103,200 $ 921
May 5, 5 AM $ 0.0₆42
+0.00%
$ 100,800 $ 1,446
May 5, 4 AM $ 0.0₆42
-2.33%
$ 100,800 $ 1,457
May 5, 3 AM $ 0.0₆42
+0.00%
$ 100,800 $ 1,436
May 5, 2 AM $ 0.0₆42
+2.44%
$ 100,800 $ 1,293
May 5, 1 AM $ 0.0₆41
-2.38%
$ 98,400 $ 1,080
May 5, 12 AM $ 0.0₆42
+0.00%
$ 100,800 $ 1,078
May 4, 11 PM $ 0.0₆42
-2.33%
$ 100,800 $ 1,112
May 4, 10 PM $ 0.0₆42
+0.00%
$ 100,800 $ 1,112
May 4, 9 PM $ 0.0₆42
-2.33%
$ 100,800 $ 1,072
May 4, 8 PM $ 0.0₆43
+0.00%
$ 103,200 $ 1,074
May 4, 7 PM $ 0.0₆43
+0.00%
$ 103,200 $ 1,044
May 4, 6 PM $ 0.0₆42
-2.33%
$ 100,800 $ 1,043
May 4, 5 PM $ 0.0₆42
-2.33%
$ 100,800 $ 1,055
May 4, 4 PM $ 0.0₆43
+0.00%
$ 103,200 $ 1,055
May 4, 3 PM $ 0.0₆42
+0.00%
$ 100,800 $ 1,055
May 4, 2 PM $ 0.0₆43
+2.38%
$ 103,200 $ 1,041
May 4, 1 PM $ 0.0₆43
+2.38%
$ 103,200 $ 1,251
May 4, 12 PM $ 0.0₆42
-2.33%
$ 100,800 $ 1,253
May 4, 11 AM $ 0.0₆43
+4.88%
$ 103,200 $ 1,275
May 4, 10 AM $ 0.0₆41
-4.65%
$ 98,400 $ 2,628
May 4, 9 AM $ 0.0₆41
+0.00%
$ 98,400 $ 2,989
May 4, 8 AM $ 0.0₆42
+0.00%
$ 100,800 $ 3,179
May 4, 7 AM $ 0.0₆41
-2.38%
$ 98,400 $ 3,179
May 4, 6 AM $ 0.0₆42
+0.00%
$ 100,800 $ 3,223
May 4, 5 AM $ 0.0₆42
+0.00%
$ 100,800 $ 2,723
May 4, 4 AM $ 0.0₆43
+0.00%
$ 103,201 $ 2,712
May 4, 3 AM $ 0.0₆43
+0.00%
$ 103,200 $ 2,713
May 4, 2 AM $ 0.0₆43
+0.00%
$ 103,200 $ 2,709
May 4, 1 AM $ 0.0₆43
+2.38%
$ 103,200 $ 2,638
May 4, 12 AM $ 0.0₆42
-2.33%
$ 100,800 $ 2,865
May 3, 11 PM $ 0.0₆43
+2.38%
$ 103,200 $ 2,841
May 3, 10 PM $ 0.0₆42
-2.33%
$ 100,800 $ 2,842
May 3, 9 PM $ 0.0₆43
+0.00%
$ 103,200 $ 2,840
May 3, 8 PM $ 0.0₆42
+0.00%
$ 100,800 $ 2,839
May 3, 7 PM $ 0.0₆43
+0.00%
$ 103,200 $ 2,840
May 3, 6 PM $ 0.0₆42
-2.33%
$ 100,800 $ 2,840
May 3, 5 PM $ 0.0₆43
+0.00%
$ 103,200 $ 3,023
May 3, 4 PM $ 0.0₆43
+0.00%
$ 103,200 $ 3,064
May 3, 3 PM $ 0.0₆42
-2.33%
$ 100,800 $ 3,064
May 3, 2 PM $ 0.0₆42
+0.00%
$ 100,800 $ 3,065
May 3, 1 PM $ 0.0₆43
+2.38%
$ 103,200 $ 2,796
May 3, 12 PM $ 0.0₆42
-2.33%
$ 100,800 $ 2,832
May 3, 11 AM $ 0.0₆43
+0.00%
$ 103,200 $ 3,581