Smart Wallet Token Historical Data

SWT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₆41
-2.38%
$ 98,400 $ 40,464
Feb 24, 9 PM $ 0.0₆41
+0.00%
$ 98,400 $ 40,949
Feb 24, 8 PM $ 0.0₆41
+0.00%
$ 98,400 $ 44,973
Feb 24, 7 PM $ 0.0₆4
-2.44%
$ 96,000 $ 44,979
Feb 24, 6 PM $ 0.0₆4
-2.44%
$ 96,000 $ 45,464
Feb 24, 5 PM $ 0.0₆41
+0.00%
$ 98,400 $ 45,389
Feb 24, 4 PM $ 0.0₆41
+0.00%
$ 98,400 $ 45,426
Feb 24, 3 PM $ 0.0₆41
+0.00%
$ 98,400 $ 45,453
Feb 24, 2 PM $ 0.0₆41
-2.38%
$ 98,400 $ 45,520
Feb 24, 1 PM $ 0.0₆42
+2.44%
$ 100,800 $ 53,555
Feb 24, 12 PM $ 0.0₆42
+0.00%
$ 100,800 $ 53,322
Feb 24, 11 AM $ 0.0₆42
+0.00%
$ 100,800 $ 53,085
Feb 24, 10 AM $ 0.0₆41
-2.38%
$ 98,400 $ 51,282
Feb 24, 9 AM $ 0.0₆42
+0.00%
$ 100,800 $ 51,448
Feb 24, 8 AM $ 0.0₆42
+0.00%
$ 100,800 $ 51,585
Feb 24, 7 AM $ 0.0₆42
+2.44%
$ 100,800 $ 56,513
Feb 24, 6 AM $ 0.0₆42
-2.33%
$ 100,800 $ 56,390
Feb 24, 5 AM $ 0.0₆42
-2.33%
$ 100,800 $ 55,816
Feb 24, 4 AM $ 0.0₆43
+2.38%
$ 103,200 $ 55,912
Feb 24, 3 AM $ 0.0₆43
-2.27%
$ 103,200 $ 55,979
Feb 24, 2 AM $ 0.0₆43
+0.00%
$ 103,200 $ 56,025
Feb 24, 1 AM $ 0.0₆43
+0.00%
$ 103,200 $ 55,918
Feb 24, 12 AM $ 0.0₆43
-2.27%
$ 103,200 $ 56,225
Feb 23, 11 PM $ 0.0₆44
+0.00%
$ 105,600 $ 56,393
Feb 23, 10 PM $ 0.0₆43
-2.27%
$ 103,200 $ 65,941
Feb 23, 9 PM $ 0.0₆44
+0.00%
$ 105,600 $ 66,280
Feb 23, 8 PM $ 0.0₆43
+0.00%
$ 103,200 $ 62,982
Feb 23, 7 PM $ 0.0₆44
+2.33%
$ 105,600 $ 64,471
Feb 23, 6 PM $ 0.0₆43
-2.27%
$ 103,200 $ 65,242
Feb 23, 5 PM $ 0.0₆43
-2.27%
$ 103,200 $ 71,097
Feb 23, 4 PM $ 0.0₆44
+2.33%
$ 105,600 $ 71,194
Feb 23, 3 PM $ 0.0₆43
+0.00%
$ 103,200 $ 71,154
Feb 23, 2 PM $ 0.0₆44
+2.33%
$ 105,600 $ 72,508
Feb 23, 1 PM $ 0.0₆43
+0.00%
$ 103,200 $ 64,200
Feb 23, 12 PM $ 0.0₆43
+0.00%
$ 103,200 $ 64,452
Feb 23, 11 AM $ 0.0₆42
-2.33%
$ 100,800 $ 70,559
Feb 23, 10 AM $ 0.0₆42
-4.55%
$ 100,800 $ 74,914
Feb 23, 9 AM $ 0.0₆44
+0.00%
$ 105,600 $ 74,027
Feb 23, 8 AM $ 0.0₆44
+2.33%
$ 105,600 $ 74,725
Feb 23, 7 AM $ 0.0₆42
-2.33%
$ 100,800 $ 68,012
Feb 23, 6 AM $ 0.0₆43
+2.38%
$ 103,200 $ 66,167
Feb 23, 5 AM $ 0.0₆43
-2.27%
$ 103,200 $ 64,350
Feb 23, 4 AM $ 0.0₆42
+2.44%
$ 100,800 $ 62,827
Feb 23, 3 AM $ 0.0₆41
-2.38%
$ 98,400 $ 61,880
Feb 23, 2 AM $ 0.0₆43
+0.00%
$ 103,200 $ 61,428
Feb 23, 1 AM $ 0.0₆42
-2.33%
$ 100,800 $ 61,817
Feb 23, 12 AM $ 0.0₆43
+0.00%
$ 103,200 $ 61,719
Feb 22, 11 PM $ 0.0₆42
-2.33%
$ 100,800 $ 61,504
Feb 22, 10 PM $ 0.0₆42
-2.33%
$ 100,800 $ 51,592
Feb 22, 9 PM $ 0.0₆44
+0.00%
$ 105,600 $ 51,247