Smart Wallet Token Historical Data

SWT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.000102
-0.97%
$ 30.6 million $ 31,528
Aug 2, 2022 $ 0.000103
+0.98%
$ 30.9 million $ 29,360
Aug 1, 2022 $ 0.000104
+2.97%
$ 31.2 million $ 9,962
Jul 31, 2022 $ 0.000101
+1.00%
$ 30.3 million $ 3,475
Jul 30, 2022 $ 0.0001
-1.96%
$ 30 million $ 18,305
Jul 29, 2022 $ 0.000102
+0.00%
$ 30.6 million $ 3,927
Jul 28, 2022 $ 0.000102
-0.97%
$ 30.6 million $ 14,313
Jul 27, 2022 $ 0.000103
+0.00%
$ 30.9 million $ 22,586
Jul 26, 2022 $ 0.0001
-2.91%
$ 30 million $ 16,864
Jul 25, 2022 $ 0.000103
+0.00%
$ 30.9 million $ 12,799
Jul 24, 2022 $ 0.000103
+1.98%
$ 30.9 million $ 12,547
Jul 23, 2022 $ 0.000101
+1.00%
$ 30.3 million $ 20,195
Jul 22, 2022 $ 0.0001
+0.00%
$ 30 million $ 7,072
Jul 21, 2022 $ 0.000101
+1.00%
$ 30.3 million $ 6,449
Jul 20, 2022 $ 0.0001
+0.00%
$ 30 million $ 1,654
Jul 19, 2022 $ 0.0001
-0.99%
$ 30 million $ 4,563
Jul 18, 2022 $ 0.000101
+1.00%
$ 30.3 million $ 19,245
Jul 17, 2022 $ 0.000101
-0.98%
$ 30.3 million $ 1,865
Jul 16, 2022 $ 0.0001
-0.99%
$ 30 million $ 8,505
Jul 15, 2022 $ 0.000101
-3.81%
$ 30.3 million $ 3,843
Jul 14, 2022 $ 0.000105
+2.94%
$ 31.5 million $ 7,430
Jul 13, 2022 $ 0.000102
-2.86%
$ 30.6 million $ 4,063
Jul 12, 2022 $ 0.000105
-0.94%
$ -- $ 19,266
Download