Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Wallet Token Historical Data

SWT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.0000365
-4.04%
$10.96 million $5,721
Jan 26, 2023 $0.0000364
-6.29%
$10.93 million $12,434
Jan 25, 2023 $0.0000358
-11.68%
$10.75 million $26,046
Jan 24, 2023 $0.0000387
-5.41%
$11.6 million $54,073
Jan 23, 2023 $0.0000401
-2.46%
$12.02 million $13,906
Jan 22, 2023 $0.0000406
-2.67%
$12.18 million $6,735
Jan 21, 2023 $0.0000403
-3.56%
$12.09 million $26,284
Jan 20, 2023 $0.0000407
-3.11%
$12.2 million $9,918
Jan 19, 2023 $0.0000406
-4.40%
$12.19 million $15,576
Jan 18, 2023 $0.0000413
-3.59%
$12.39 million $7,192
Jan 17, 2023 $0.0000412
-2.57%
$12.35 million $3,843
Jan 16, 2023 $0.0000409
-2.07%
$12.28 million $17,963
Jan 9, 2023 $0.000043
-2.10%
$-- $40,169
Jan 8, 2023 $0.0000439
-0.25%
$13.18 million $19,679
Jan 7, 2023 $0.000044
-2.19%
$13.21 million $14,009
Jan 6, 2023 $0.000042
-8.75%
$12.59 million $2,126
Jan 5, 2023 $0.000044
-6.31%
$13.2 million $1,413
Jan 4, 2023 $0.000045
-0.04%
$13.49 million $7,232
Jan 3, 2023 $0.000044
+9.84%
$13.19 million $5,253
Jan 2, 2023 $0.00004
+2.69%
$12.01 million $1,677
Jan 1, 2023 $0.000039
-0.01%
$11.7 million $1,969
Dec 31, 2022 $0.00004
+17.66%
$12 million $2,333
Dec 30, 2022 $0.000034
-10.51%
$10.2 million $3,623
Dec 29, 2022 $0.000039
-4.88%
$11.69 million $3,262
Dec 28, 2022 $0.000041
-6.88%
$12.29 million $7,452
Dec 27, 2022 $0.000041
-4.61%
$12.3 million $24,128
Dec 26, 2022 $0.000043
-12.30%
$12.89 million $2,101
Dec 25, 2022 $0.00005
+1.98%
$15 million $1,587
Dec 24, 2022 $0.000049
-2.03%
$14.7 million $10,200
Dec 23, 2022 $0.00005
-13.71%
$15.01 million $5,684
Dec 22, 2022 $0.000058
-1.66%
$17.4 million $2,079
Dec 21, 2022 $0.000059
-6.39%
$17.7 million $4,122
Dec 20, 2022 $0.000061
-0.06%
$18.29 million $11,335
Dec 19, 2022 $0.0000611
-6.21%
$18.32 million $3,392
Dec 18, 2022 $0.0000651
-2.61%
$19.53 million $872
Dec 17, 2022 $0.0000669
+1.04%
$20.06 million $6,258
Dec 16, 2022 $0.0000672
-7.93%
$20.16 million $6,009
Dec 15, 2022 $0.0000691
+17.00%
$20.72 million $90,172
Dec 14, 2022 $0.000058
-1.57%
$17.41 million $4,410
Dec 13, 2022 $0.000057
-8.03%
$17.1 million $4,597
Dec 12, 2022 $0.0000609
-0.35%
$18.28 million $8,942
Dec 11, 2022 $0.0000611
-6.04%
$18.32 million $1,449
Dec 10, 2022 $0.000062
-5.99%
$18.61 million $12,230
Dec 9, 2022 $0.000064
-1.57%
$19.21 million $2,619
Dec 8, 2022 $0.000061
+19.49%
$18.29 million $27,714
Dec 7, 2022 $0.000051
-21.44%
$15.3 million $12,864
Dec 6, 2022 $0.0000619
-10.31%
$18.56 million $5,180
Dec 5, 2022 $0.000068
-1.55%
$20.4 million $1,078
Dec 4, 2022 $0.000068
-0.17%
$20.4 million $2,209
Dec 3, 2022 $0.0000671
+0.15%
$20.12 million $552