Smart Wallet Token Historical Data

SWT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.000151
+0.58%
$ 45.29 million $ 63,463
Oct 13, 2022 $ 0.00015
+0.05%
$ 45.04 million $ 8,509
Oct 12, 2022 $ 0.00015
+0.12%
$ 45.01 million $ 2,548
Oct 11, 2022 $ 0.00015
-0.23%
$ 44.97 million $ 23,815
Oct 10, 2022 $ 0.00015
-7.94%
$ 45.04 million $ 219,859
Oct 9, 2022 $ 0.000164
+7.84%
$ 49.22 million $ 86,795
Oct 8, 2022 $ 0.000152
-0.65%
$ 45.63 million $ 73,295
Oct 7, 2022 $ 0.000152
+1.32%
$ 45.6 million $ 88,377
Oct 6, 2022 $ 0.00015
-1.96%
$ 45.01 million $ 69,271
Oct 5, 2022 $ 0.000153
+0.61%
$ 45.9 million $ 121,061
Oct 4, 2022 $ 0.000152
-8.97%
$ 45.62 million $ 113,692
Oct 3, 2022 $ 0.000165
+1.14%
$ 49.5 million $ 122,457
Oct 2, 2022 $ 0.000172
-6.04%
$ 51.63 million $ 129,104
Oct 1, 2022 $ 0.000183
-1.60%
$ 54.93 million $ 134,346
Sep 30, 2022 $ 0.000187
-3.90%
$ 56.16 million $ 233,092
Sep 29, 2022 $ 0.000195
-7.82%
$ 58.41 million $ 17,259
Sep 28, 2022 $ 0.000207
+13.85%
$ 62.19 million $ 37,351
Sep 27, 2022 $ 0.000209
-2.76%
$ 62.72 million $ 133,956
Sep 26, 2022 $ 0.000216
-0.12%
$ 64.78 million $ 58,809
Sep 25, 2022 $ 0.000202
-9.72%
$ 60.63 million $ 222,848
Sep 24, 2022 $ 0.000224
+5.66%
$ 67.22 million $ 188,072
Sep 23, 2022 $ 0.000218
+19.12%
$ 65.43 million $ 159,959
Sep 22, 2022 $ 0.000183
+18.99%
$ 54.94 million $ 37,439
Sep 21, 2022 $ 0.000154
+14.63%
$ -- $ 65,077
Sep 20, 2022 $ 0.000134
+0.71%
$ 40.2 million $ 100,358
Sep 19, 2022 $ 0.000133
-23.48%
$ 39.92 million $ 41,588
Sep 18, 2022 $ 0.000177
-11.46%
$ 53.18 million $ 51,995
Sep 17, 2022 $ 0.0002
+50.50%
$ 59.99 million $ 138,436
Sep 16, 2022 $ 0.000133
+5.55%
$ 39.88 million $ 39,534
Sep 15, 2022 $ 0.000126
+13.61%
$ 37.83 million $ 83,545
Sep 14, 2022 $ 0.000111
-1.74%
$ 33.34 million $ 32,759
Sep 13, 2022 $ 0.000113
-2.54%
$ 33.91 million $ 15,674
Sep 12, 2022 $ 0.000116
+1.98%
$ 34.82 million $ 21,165
Sep 11, 2022 $ 0.000114
-0.46%
$ 34.12 million $ 239,778
Sep 10, 2022 $ 0.000114
+1.73%
$ 34.25 million $ 36,110
Sep 9, 2022 $ 0.000112
+1.68%
$ 33.57 million $ 41,747
Sep 8, 2022 $ 0.000113
-0.03%
$ 33.9 million $ 16,082
Sep 7, 2022 $ 0.000111
-3.64%
$ 33.34 million $ 28,682
Sep 6, 2022 $ 0.000115
+1.00%
$ 34.56 million $ 35,330
Sep 5, 2022 $ 0.000114
+0.09%
$ 34.19 million $ 17,170
Sep 4, 2022 $ 0.000114
+1.71%
$ 34.17 million $ 7,500
Sep 3, 2022 $ 0.000112
-1.92%
$ 33.58 million $ 9,611
Sep 2, 2022 $ 0.000111
-1.84%
$ 33.29 million $ 11,453
Sep 1, 2022 $ 0.000113
+2.73%
$ 33.9 million $ 5,633
Aug 31, 2022 $ 0.000111
-1.85%
$ 33.28 million $ 15,714
Aug 30, 2022 $ 0.000114
-0.04%
$ 34.26 million $ 8,252
Aug 29, 2022 $ 0.000114
-1.80%
$ 34.19 million $ 23,105
Aug 28, 2022 $ 0.000116
+1.22%
$ 34.95 million $ 10,494
Aug 27, 2022 $ 0.000115
+0.05%
$ 34.52 million $ 10,273
Aug 26, 2022 $ 0.000115
-2.69%
$ 34.5 million $ 36,965