Smart Wallet Token Historical Data

SWT Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₆43
+2.38%
$ 103,200 $ 2,796
May 3, 12 PM $ 0.0₆42
-2.33%
$ 100,800 $ 2,832
May 3, 11 AM $ 0.0₆43
+0.00%
$ 103,200 $ 3,581
May 3, 10 AM $ 0.0₆42
+0.00%
$ 100,800 $ 2,393
May 3, 9 AM $ 0.0₆42
+0.00%
$ 100,800 $ 2,045
May 3, 8 AM $ 0.0₆4
-4.76%
$ 96,000 $ 1,912
May 3, 7 AM $ 0.0₆42
+0.00%
$ 100,800 $ 1,914
May 3, 6 AM $ 0.0₆41
+2.50%
$ 98,400 $ 1,885
May 3, 5 AM $ 0.0₆4
-2.44%
$ 96,000 $ 1,846
May 3, 4 AM $ 0.0₆41
+0.00%
$ 98,400 $ 1,846
May 3, 3 AM $ 0.0₆41
+0.00%
$ 98,400 $ 1,885
May 3, 2 AM $ 0.0₆41
+2.50%
$ 98,400 $ 2,034
May 3, 1 AM $ 0.0₆41
+2.50%
$ 98,400 $ 2,312
May 3, 12 AM $ 0.0₆39
-2.50%
$ 93,600 $ 2,087
May 2, 11 PM $ 0.0₆39
+0.00%
$ 93,600 $ 3,472
May 2, 10 PM $ 0.0₆39
-2.50%
$ 93,600 $ 3,606
May 2, 9 PM $ 0.0₆39
+0.00%
$ 93,600 $ 3,627
May 2, 8 PM $ 0.0₆39
-4.88%
$ 93,600 $ 3,627
May 2, 7 PM $ 0.0₆41
+0.00%
$ 98,400 $ 3,626
May 2, 6 PM $ 0.0₆41
+2.50%
$ 98,400 $ 3,431
May 2, 5 PM $ 0.0₆4
+0.00%
$ 96,000 $ 3,432
May 2, 4 PM $ 0.0₆4
-2.44%
$ 96,000 $ 3,390
May 2, 3 PM $ 0.0₆41
+0.00%
$ 98,400 $ 3,390
May 2, 2 PM $ 0.0₆41
+2.50%
$ 98,400 $ 3,390
May 2, 1 PM $ 0.0₆41
+2.50%
$ 98,400 $ 4,103
May 2, 12 PM $ 0.0₆41
-4.65%
$ 98,400 $ 4,064
May 2, 11 AM $ 0.0₆42
+2.44%
$ 100,800 $ 3,210
May 2, 10 AM $ 0.0₆41
+2.50%
$ 98,400 $ 3,358
May 2, 9 AM $ 0.0₆41
+2.50%
$ 98,400 $ 3,357
May 2, 8 AM $ 0.0₆39
+0.00%
$ 93,600 $ 3,301
May 2, 7 AM $ 0.0₆38
-2.56%
$ 91,200 $ 3,301
May 2, 6 AM $ 0.0₆39
+0.00%
$ 93,600 $ 3,281
May 2, 5 AM $ 0.0₆38
-2.56%
$ 91,200 $ 3,282
May 2, 4 AM $ 0.0₆38
+0.00%
$ 91,200 $ 3,283
May 2, 3 AM $ 0.0₆38
+0.00%
$ 91,200 $ 3,284
May 2, 2 AM $ 0.0₆38
-2.56%
$ 91,200 $ 3,151
May 2, 1 AM $ 0.0₆39
+0.00%
$ 93,600 $ 3,273
May 1, 11 PM $ 0.0₆39
+0.00%
$ 93,600 $ 2,378
May 1, 10 PM $ 0.0₆38
-2.56%
$ 91,200 $ 3,249
May 1, 9 PM $ 0.0₆39
+0.00%
$ 93,600 $ 3,227
May 1, 8 PM $ 0.0₆38
-2.56%
$ 91,200 $ 3,305
May 1, 7 PM $ 0.0₆38
+0.00%
$ 91,200 $ 3,306
May 1, 6 PM $ 0.0₆38
+0.00%
$ 91,200 $ 3,305
May 1, 5 PM $ 0.0₆38
+0.00%
$ 91,200 $ 3,304
May 1, 4 PM $ 0.0₆39
+5.41%
$ 93,600 $ 3,304
May 1, 3 PM $ 0.0₆37
-5.13%
$ 88,800 $ 3,304
May 1, 2 PM $ 0.0₆39
+2.63%
$ 93,600 $ 3,391
May 1, 1 PM $ 0.0₆38
+0.00%
$ 91,200 $ 3,714
May 1, 12 PM $ 0.0₆38
+2.70%
$ 91,200 $ 3,000
May 1, 11 AM $ 0.0₆36
+0.00%
$ 86,400 $ 3,228