Smart Wallet Token Historical Data

SWT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.000117
+8.28%
$ 35.1 million $ 54,078
Aug 24, 2022 $ 0.000108
-0.02%
$ 32.42 million $ 17,431
Aug 23, 2022 $ 0.000105
+3.22%
$ 31.51 million $ 19,594
Aug 22, 2022 $ 0.000102
-2.38%
$ 30.5 million $ 25,675
Aug 21, 2022 $ 0.000104
+2.06%
$ 31.22 million $ 3,376
Aug 20, 2022 $ 0.000103
+1.99%
$ 30.9 million $ 34,531
Aug 19, 2022 $ 0.000101
+0.07%
$ 30.34 million $ 31,906
Aug 18, 2022 $ 0.0001
+0.23%
$ 30.06 million $ 18,112
Aug 17, 2022 $ 0.0001
-2.00%
$ 30.02 million $ 31,359
Aug 16, 2022 $ 0.000101
-0.97%
$ 30.3 million $ 9,184
Aug 15, 2022 $ 0.0000999
-2.20%
$ 29.97 million $ 38,100
Aug 14, 2022 $ 0.000101
-0.97%
$ 30.31 million $ 4,262
Aug 13, 2022 $ 0.000102
+1.00%
$ 30.62 million $ 38,289
Aug 12, 2022 $ 0.000101
-1.01%
$ 30.28 million $ 73,184
Aug 11, 2022 $ 0.000101
-1.89%
$ 30.31 million $ 36,783
Aug 10, 2022 $ 0.000102
-1.19%
$ 30.58 million $ 29,344
Aug 9, 2022 $ 0.000103
-0.92%
$ 30.92 million $ 228,628
Aug 8, 2022 $ 0.000104
+1.98%
$ 31.21 million $ 172,439
Aug 7, 2022 $ 0.000102
+0.99%
$ 30.6 million $ 46,465
Aug 6, 2022 $ 0.000101
+0.00%
$ 30.3 million $ 16,581
Aug 5, 2022 $ 0.000101
-1.94%
$ 30.3 million $ 13,227
Aug 4, 2022 $ 0.000103
+0.00%
$ 30.9 million $ 23,231
Aug 3, 2022 $ 0.000102
-0.97%
$ 30.6 million $ 31,528
Aug 2, 2022 $ 0.000103
+0.98%
$ 30.9 million $ 29,360
Aug 1, 2022 $ 0.000104
+2.97%
$ 31.2 million $ 9,962
Jul 31, 2022 $ 0.000101
+1.00%
$ 30.3 million $ 3,475
Jul 30, 2022 $ 0.0001
-1.96%
$ 30 million $ 18,305
Jul 29, 2022 $ 0.000102
+0.00%
$ 30.6 million $ 3,927
Jul 28, 2022 $ 0.000102
-0.97%
$ 30.6 million $ 14,313
Jul 27, 2022 $ 0.000103
+0.00%
$ 30.9 million $ 22,586
Jul 26, 2022 $ 0.0001
-2.91%
$ 30 million $ 16,864
Jul 25, 2022 $ 0.000103
+0.00%
$ 30.9 million $ 12,799
Jul 24, 2022 $ 0.000103
+1.98%
$ 30.9 million $ 12,547
Jul 23, 2022 $ 0.000101
+1.00%
$ 30.3 million $ 20,195
Jul 22, 2022 $ 0.0001
+0.00%
$ 30 million $ 7,072
Jul 21, 2022 $ 0.000101
+1.00%
$ 30.3 million $ 6,449
Jul 20, 2022 $ 0.0001
+0.00%
$ 30 million $ 1,654
Jul 19, 2022 $ 0.0001
-0.99%
$ 30 million $ 4,563
Jul 18, 2022 $ 0.000101
+1.00%
$ 30.3 million $ 19,245
Jul 17, 2022 $ 0.000101
-0.98%
$ 30.3 million $ 1,865
Jul 16, 2022 $ 0.0001
-0.99%
$ 30 million $ 8,505
Jul 15, 2022 $ 0.000101
-3.81%
$ 30.3 million $ 3,843
Jul 14, 2022 $ 0.000105
+2.94%
$ 31.5 million $ 7,430
Jul 13, 2022 $ 0.000102
-2.86%
$ 30.6 million $ 4,063
Jul 12, 2022 $ 0.000105
-0.94%
$ -- $ 19,266
Download