Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.0000669
-10.70%
$20.08 million $6,340
Dec 1, 2022 $0.000072
-15.22%
$21.6 million $13,571
Nov 30, 2022 $0.000084
+4.92%
$25.2 million $9,529
Nov 29, 2022 $0.0000791
-7.00%
$23.72 million $12,954
Nov 28, 2022 $0.00008
-11.49%
$24.01 million $10,392
Nov 27, 2022 $0.0000886
-1.72%
$26.57 million $5,138
Nov 26, 2022 $0.0000901
-2.04%
$27.03 million $7,153
Nov 25, 2022 $0.00009
-10.81%
$27.01 million $13,972
Nov 24, 2022 $0.0000999
-13.63%
$29.97 million $57,217
Nov 23, 2022 $0.000113
+0.05%
$33.83 million $18,516
Nov 22, 2022 $0.00011
-10.76%
$32.95 million $17,477
Nov 21, 2022 $0.000121
-2.81%
$36.32 million $3,933
Nov 20, 2022 $0.000122
+8.41%
$36.74 million $32,620
Nov 19, 2022 $0.000111
-2.53%
$33.29 million $7,275
Nov 18, 2022 $0.000113
-2.71%
$33.86 million $20,616
Nov 17, 2022 $0.000118
+5.46%
$35.41 million $18,277
Nov 16, 2022 $0.000111
-1.75%
$33.26 million $15,703
Nov 15, 2022 $0.000111
-4.31%
$33.23 million $3,831
Nov 14, 2022 $0.000113
-4.50%
$33.81 million $3,593
Nov 13, 2022 $0.000116
-2.35%
$34.84 million $4,125
Nov 12, 2022 $0.000117
-4.39%
$35.09 million $5,076
Nov 11, 2022 $0.000122
-1.65%
$36.61 million $2,159
Nov 10, 2022 $0.000122
+0.78%
$36.64 million $2,769
Nov 9, 2022 $0.00012
-11.00%
$35.94 million $12,166
Nov 8, 2022 $0.000139
-0.92%
$41.61 million $4,667
Nov 7, 2022 $0.000141
-3.26%
$42.28 million $2,533
Nov 6, 2022 $0.000148
+8.61%
$44.34 million $15,726
Nov 5, 2022 $0.000138
-4.74%
$41.46 million $22,965
Nov 4, 2022 $0.000146
+0.63%
$43.82 million $5,900
Nov 3, 2022 $0.000147
-5.64%
$44.14 million $10,400
Nov 2, 2022 $0.000158
-0.05%
$47.37 million $17,832
Nov 1, 2022 $0.00016
-3.10%
$47.96 million $13,680
Oct 31, 2022 $0.000167
+0.00%
$50.05 million $5,858
Oct 30, 2022 $0.000168
+4.85%
$50.36 million $6,115
Oct 29, 2022 $0.000162
+3.05%
$48.6 million $14,867
Oct 28, 2022 $0.000159
-0.61%
$47.74 million $14,188
Oct 27, 2022 $0.00016
+14.31%
$48.04 million $58,735
Oct 26, 2022 $0.00014
+3.84%
$42.07 million $22,274
Oct 25, 2022 $0.000138
+0.05%
$-- $17,216
Oct 24, 2022 $0.000137
-2.76%
$41.12 million $17,489
Oct 23, 2022 $0.000141
-1.41%
$42.32 million $7,596
Oct 22, 2022 $0.000143
-0.65%
$42.94 million $14,709
Oct 21, 2022 $0.000144
-3.32%
$43.22 million $19,402
Oct 20, 2022 $0.000149
-2.02%
$44.69 million $46,509
Oct 19, 2022 $0.00015
-3.79%
$45.03 million $129,839
Oct 18, 2022 $0.000153
-0.62%
$45.91 million $99,463
Oct 17, 2022 $0.000154
+0.00%
$46.21 million $77,546
Oct 16, 2022 $0.000154
+2.11%
$46.23 million $40,095
Oct 15, 2022 $0.00015
-0.68%
$44.99 million $4,388
Oct 14, 2022 $0.000151
+0.58%
$45.29 million $63,463