Smart Wallet Token Historical Data

SWT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₆35
-2.78%
$ 84,000 $ 44,371
Feb 20, 8 PM $ 0.0₆35
-2.78%
$ 84,000 $ 45,806
Feb 20, 7 PM $ 0.0₆35
-2.78%
$ 84,000 $ 45,614
Feb 20, 6 PM $ 0.0₆35
+2.94%
$ 84,000 $ 45,537
Feb 20, 5 PM $ 0.0₆34
-5.56%
$ 81,600 $ 45,173
Feb 20, 4 PM $ 0.0₆35
+0.00%
$ 84,000 $ 38,596
Feb 20, 3 PM $ 0.0₆35
+0.00%
$ 84,000 $ 38,703
Feb 20, 2 PM $ 0.0₆34
+0.00%
$ 81,600 $ 40,413
Feb 20, 1 PM $ 0.0₆35
+0.00%
$ 84,000 $ 44,790
Feb 20, 12 PM $ 0.0₆34
-2.86%
$ 81,600 $ 45,706
Feb 20, 11 AM $ 0.0₆34
-2.86%
$ 81,600 $ 45,741
Feb 20, 10 AM $ 0.0₆34
+0.00%
$ 81,600 $ 44,394
Feb 20, 9 AM $ 0.0₆35
+0.00%
$ 84,000 $ 42,390
Feb 20, 8 AM $ 0.0₆36
+5.88%
$ 86,400 $ 40,153
Feb 20, 7 AM $ 0.0₆35
+2.94%
$ 84,000 $ 33,320
Feb 20, 6 AM $ 0.0₆34
+0.00%
$ 81,600 $ 31,478
Feb 20, 5 AM $ 0.0₆34
+0.00%
$ 81,600 $ 30,492
Feb 20, 4 AM $ 0.0₆34
+0.00%
$ 81,600 $ 34,869
Feb 20, 3 AM $ 0.0₆34
-2.86%
$ 81,600 $ 34,163
Feb 20, 2 AM $ 0.0₆34
+0.00%
$ 81,600 $ 34,313
Feb 20, 1 AM $ 0.0₆34
-2.86%
$ 81,600 $ 34,317
Feb 20, 12 AM $ 0.0₆34
+0.00%
$ 81,600 $ 34,366
Feb 19, 11 PM $ 0.0₆35
+2.94%
$ 84,000 $ 34,305
Feb 19, 10 PM $ 0.0₆35
+0.00%
$ 84,000 $ 34,204
Feb 19, 9 PM $ 0.0₆34
-2.86%
$ 81,600 $ 34,040
Feb 19, 8 PM $ 0.0₆34
-2.86%
$ 81,600 $ 34,173
Feb 19, 7 PM $ 0.0₆34
+0.00%
$ 81,600 $ 34,067
Feb 19, 6 PM $ 0.0₆34
-2.86%
$ 81,600 $ 34,066
Feb 19, 5 PM $ 0.0₆34
-2.86%
$ 81,600 $ 34,202
Feb 19, 4 PM $ 0.0₆34
+0.00%
$ 81,600 $ 34,184
Feb 19, 3 PM $ 0.0₆34
+3.03%
$ 81,600 $ 34,135
Feb 19, 2 PM $ 0.0₆34
+0.00%
$ 81,600 $ 33,758
Feb 19, 1 PM $ 0.0₆34
+0.00%
$ 81,600 $ 30,856
Feb 19, 12 PM $ 0.0₆34
+0.00%
$ 81,600 $ 30,950
Feb 19, 11 AM $ 0.0₆33
-2.94%
$ 79,200 $ 30,938
Feb 19, 10 AM $ 0.0₆33
+0.00%
$ 79,200 $ 30,975
Feb 19, 9 AM $ 0.0₆33
+0.00%
$ 79,200 $ 31,671
Feb 19, 8 AM $ 0.0₆33
+0.00%
$ 79,200 $ 31,632
Feb 19, 7 AM $ 0.0₆34
+0.00%
$ 81,600 $ 31,624
Feb 19, 6 AM $ 0.0₆34
-2.86%
$ 81,600 $ 31,616
Feb 19, 5 AM $ 0.0₆35
-2.78%
$ 84,000 $ 30,818
Feb 19, 4 AM $ 0.0₆35
+0.00%
$ 84,000 $ 24,662
Feb 19, 3 AM $ 0.0₆35
+2.94%
$ 84,000 $ 24,908
Feb 19, 2 AM $ 0.0₆34
+0.00%
$ 81,600 $ 23,622
Feb 19, 1 AM $ 0.0₆34
+0.00%
$ 81,600 $ 24,354
Feb 19, 12 AM $ 0.0₆34
+0.00%
$ 81,600 $ 24,327
Feb 18, 11 PM $ 0.0₆35
+2.94%
$ 84,000 $ 24,207
Feb 18, 10 PM $ 0.0₆34
-2.86%
$ 81,600 $ 24,804
Feb 18, 9 PM $ 0.0₆35
+0.00%
$ 84,000 $ 24,912
Feb 18, 8 PM $ 0.0₆35
+0.00%
$ 84,000 $ 24,777