Smart Wallet Token Historical Data

SWT Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₆36
+0.00%
$ 86,400 $ 3,228
May 1, 10 AM $ 0.0₆36
+0.00%
$ 86,400 $ 3,442
May 1, 9 AM $ 0.0₆36
+0.00%
$ 86,400 $ 3,442
May 1, 8 AM $ 0.0₆37
+2.78%
$ 88,800 $ 3,443
May 1, 7 AM $ 0.0₆37
+0.00%
$ 88,800 $ 3,446
May 1, 6 AM $ 0.0₆36
-2.70%
$ 86,400 $ 3,447
May 1, 5 AM $ 0.0₆37
+5.71%
$ 88,800 $ 3,447
May 1, 4 AM $ 0.0₆35
-5.41%
$ 84,000 $ 3,446
May 1, 3 AM $ 0.0₆37
+0.00%
$ 88,800 $ 3,447
May 1, 2 AM $ 0.0₆36
+2.86%
$ 86,400 $ 3,375
May 1, 1 AM $ 0.0₆35
-2.78%
$ 84,000 $ 3,013
Apr 30, 11 PM $ 0.0₆37
-2.63%
$ 88,803 $ 2,230
Apr 30, 10 PM $ 0.0₆37
-2.63%
$ 88,804 $ 1,648
Apr 30, 9 PM $ 0.0₆38
+0.00%
$ 91,200 $ 1,768
Apr 30, 8 PM $ 0.0₆37
-2.63%
$ 88,800 $ 1,689
Apr 30, 7 PM $ 0.0₆38
+0.00%
$ 91,200 $ 1,690
Apr 30, 6 PM $ 0.0₆38
+2.70%
$ 91,200 $ 1,873
Apr 30, 5 PM $ 0.0₆37
-2.63%
$ 88,800 $ 1,934
Apr 30, 4 PM $ 0.0₆37
-2.63%
$ 88,800 $ 1,935
Apr 30, 3 PM $ 0.0₆38
-2.56%
$ 91,200 $ 1,935
Apr 30, 2 PM $ 0.0₆39
+5.41%
$ 93,600 $ 1,848
Apr 30, 1 PM $ 0.0₆38
+5.56%
$ 91,200 $ 1,525
Apr 30, 12 PM $ 0.0₆36
-2.70%
$ 86,400 $ 1,524
Apr 30, 11 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,310
Apr 30, 10 AM $ 0.0₆35
-2.78%
$ 84,000 $ 760
Apr 30, 9 AM $ 0.0₆35
-2.78%
$ 84,000 $ 760
Apr 30, 8 AM $ 0.0₆35
-2.78%
$ 84,000 $ 760
Apr 30, 7 AM $ 0.0₆36
+2.86%
$ 86,400 $ 941
Apr 30, 6 AM $ 0.0₆36
+0.00%
$ 86,400 $ 941
Apr 30, 5 AM $ 0.0₆36
+0.00%
$ 86,400 $ 941
Apr 30, 4 AM $ 0.0₆36
+0.00%
$ 86,400 $ 941
Apr 30, 3 AM $ 0.0₆35
-2.78%
$ 84,000 $ 939
Apr 30, 2 AM $ 0.0₆36
+2.86%
$ 86,400 $ 939
Apr 30, 1 AM $ 0.0₆34
-2.86%
$ 81,600 $ 940
Apr 30, 12 AM $ 0.0₆34
-5.56%
$ 81,600 $ 940
Apr 29, 11 PM $ 0.0₆36
+0.00%
$ 86,400 $ 942
Apr 29, 10 PM $ 0.0₆37
+0.00%
$ 88,800 $ 996
Apr 29, 9 PM $ 0.0₆37
+0.00%
$ 88,800 $ 703
Apr 29, 8 PM $ 0.0₆37
+0.00%
$ 88,800 $ 703
Apr 29, 7 PM $ 0.0₆35
-2.78%
$ 84,000 $ 704
Apr 29, 6 PM $ 0.0₆35
+0.00%
$ 84,000 $ 520
Apr 29, 5 PM $ 0.0₆35
+0.00%
$ 84,000 $ 459
Apr 29, 4 PM $ 0.0₆35
+0.00%
$ 84,000 $ 459
Apr 29, 3 PM $ 0.0₆34
+0.00%
$ 81,600 $ 460
Apr 29, 2 PM $ 0.0₆34
+0.00%
$ 81,600 $ 474
Apr 29, 1 PM $ 0.0₆35
+0.00%
$ 84,000 $ 474
Apr 29, 12 PM $ 0.0₆35
+0.00%
$ 84,000 $ 477
Apr 29, 11 AM $ 0.0₆34
-2.86%
$ 81,600 $ 471
Apr 29, 10 AM $ 0.0₆34
-2.86%
$ 81,600 $ 526
Apr 29, 9 AM $ 0.0₆34
+0.00%
$ 81,600 $ 526