Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $0.0₆61
-1.61%
$146,400 $14,756
Aug 11, 10 AM $0.0₆61
-1.61%
$146,400 $14,753
Aug 11, 9 AM $0.0₆61
-1.61%
$146,400 $14,752
Aug 11, 8 AM $0.0₆61
+0.00%
$146,400 $16,765
Aug 11, 7 AM $0.0₆61
+0.00%
$146,400 $16,893
Aug 11, 6 AM $0.0₆6
-1.64%
$144,000 $16,865
Aug 11, 5 AM $0.0₆62
+1.64%
$148,800 $17,222
Aug 11, 4 AM $0.0₆6
-3.23%
$144,000 $17,252
Aug 11, 3 AM $0.0₆61
+0.00%
$146,400 $17,255
Aug 11, 2 AM $0.0₆61
+0.00%
$146,400 $17,223
Aug 11, 1 AM $0.0₆61
+0.00%
$146,400 $17,438
Aug 11, 12 AM $0.0₆61
-1.61%
$146,400 $17,528
Aug 10, 11 PM $0.0₆61
+0.00%
$146,400 $17,519
Aug 10, 10 PM $0.0₆61
+0.00%
$146,400 $17,496
Aug 10, 9 PM $0.0₆63
+1.61%
$151,200 $17,512
Aug 10, 8 PM $0.0₆61
-1.61%
$146,400 $17,499
Aug 10, 7 PM $0.0₆61
-1.61%
$146,400 $17,500
Aug 10, 6 PM $0.0₆62
+0.00%
$148,800 $17,502
Aug 10, 5 PM $0.0₆61
+0.00%
$146,400 $17,502
Aug 10, 4 PM $0.0₆61
-1.61%
$146,400 $17,515
Aug 10, 3 PM $0.0₆62
-1.59%
$148,800 $17,546
Aug 10, 2 PM $0.0₆62
+0.00%
$148,800 $17,517
Aug 10, 1 PM $0.0₆62
-1.59%
$148,800 $15,486
Aug 10, 12 PM $0.0₆61
-3.17%
$146,400 $15,483
Aug 10, 11 AM $0.0₆62
-1.59%
$148,800 $15,460
Aug 10, 10 AM $0.0₆62
+0.00%
$148,800 $15,478
Aug 10, 9 AM $0.0₆62
-1.59%
$148,800 $17,468
Aug 10, 8 AM $0.0₆62
-1.59%
$148,800 $15,500
Aug 10, 7 AM $0.0₆62
-1.59%
$148,800 $17,330
Aug 10, 6 AM $0.0₆62
-1.59%
$148,800 $15,351
Aug 10, 5 AM $0.0₆63
-1.56%
$151,200 $17,035
Aug 10, 4 AM $0.0₆63
-1.56%
$151,200 $15,040
Aug 10, 3 AM $0.0₆62
-3.12%
$148,800 $15,042
Aug 10, 2 AM $0.0₆63
+0.00%
$151,200 $15,073
Aug 10, 1 AM $0.0₆62
-1.59%
$148,800 $16,832
Aug 10, 12 AM $0.0₆62
-1.59%
$148,800 $16,758
Aug 9, 11 PM $0.0₆64
+3.23%
$153,600 $16,762
Aug 9, 10 PM $0.0₆62
-1.59%
$148,800 $16,799
Aug 9, 9 PM $0.0₆63
-1.56%
$151,200 $16,798
Aug 9, 8 PM $0.0₆63
+0.00%
$151,200 $16,776
Aug 9, 7 PM $0.0₆63
+0.00%
$151,200 $16,773
Aug 9, 6 PM $0.0₆63
+1.61%
$151,200 $16,772
Aug 9, 5 PM $0.0₆62
-3.12%
$148,800 $16,773
Aug 9, 4 PM $0.0₆62
-1.59%
$148,800 $16,764
Aug 9, 3 PM $0.0₆62
-1.59%
$148,800 $16,761
Aug 9, 2 PM $0.0₆62
+0.00%
$148,800 $14,761
Aug 9, 1 PM $0.0₆62
+1.64%
$148,800 $16,742
Aug 9, 12 PM $0.0₆61
-3.17%
$146,400 $16,768
Aug 9, 11 AM $0.0₆62
+0.00%
$148,800 $16,722
Aug 9, 10 AM $0.0₆61
-1.61%
$146,400 $16,701