Smart Wallet Token Historical Data

SWT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₆37
+2.78%
$ 88,800 $ 2,770
Mar 20, 2026 $ 0.0₆36
+0.00%
$ 86,400 $ 2,696
Mar 19, 2026 $ 0.0₆36
+2.86%
$ 86,400 $ 2,615
Mar 18, 2026 $ 0.0₆34
+3.03%
$ 81,600 $ 2,241
Mar 17, 2026 $ 0.0₆33
+0.00%
$ 79,200 $ 1,191
Mar 16, 2026 $ 0.0₆33
-2.94%
$ 79,200 $ 784
Mar 15, 2026 $ 0.0₆34
+3.03%
$ 81,600 $ 825
Mar 14, 2026 $ 0.0₆32
-5.88%
$ 76,800 $ 14,876
Mar 13, 2026 $ 0.0₆33
-2.94%
$ 79,200 $ 33,615
Mar 12, 2026 $ 0.0₆34
+0.00%
$ 81,600 $ 16,841
Mar 11, 2026 $ 0.0₆34
-8.11%
$ 81,600 $ 12,893
Mar 10, 2026 $ 0.0₆37
+2.78%
$ 88,800 $ 484
Mar 9, 2026 $ 0.0₆36
+0.00%
$ 86,400 $ 3,067
Mar 8, 2026 $ 0.0₆35
-2.78%
$ 84,000 $ 2,036
Mar 7, 2026 $ 0.0₆36
-2.70%
$ 86,400 $ 4,884
Mar 6, 2026 $ 0.0₆37
+0.00%
$ 88,800 $ 1,847
Mar 5, 2026 $ 0.0₆37
-5.13%
$ 88,800 $ 1,154
Mar 4, 2026 $ 0.0₆39
-2.50%
$ 93,600 $ 10,859
Mar 3, 2026 $ 0.0₆4
+8.11%
$ 96,000 $ 8,712
Mar 2, 2026 $ 0.0₆37
+2.78%
$ 88,800 $ 1,790
Mar 1, 2026 $ 0.0₆36
-2.70%
$ 86,400 $ 2,064
Feb 28, 2026 $ 0.0₆37
+5.71%
$ 88,800 $ 7,191
Feb 27, 2026 $ 0.0₆35
-7.89%
$ 84,000 $ 6,488
Feb 26, 2026 $ 0.0₆38
+0.00%
$ 91,200 $ 37,278
Feb 25, 2026 $ 0.0₆38
-2.56%
$ 91,200 $ 44,685
Feb 24, 2026 $ 0.0₆39
-11.36%
$ 93,600 $ 40,743
Feb 23, 2026 $ 0.0₆44
+2.33%
$ 105,600 $ 56,393
Feb 22, 2026 $ 0.0₆42
+16.67%
$ 100,800 $ 61,504
Feb 21, 2026 $ 0.0₆36
+0.00%
$ 86,400 $ 45,582
Feb 20, 2026 $ 0.0₆36
+5.88%
$ 86,400 $ 42,588
Feb 19, 2026 $ 0.0₆35
+2.94%
$ 84,000 $ 34,305
Feb 18, 2026 $ 0.0₆35
+6.06%
$ 84,000 $ 24,207
Feb 17, 2026 $ 0.0₆34
+0.00%
$ 81,600 $ 38,622
Feb 16, 2026 $ 0.0₆34
+0.00%
$ 81,600 $ 37,883
Feb 15, 2026 $ 0.0₆35
+9.38%
$ 84,000 $ 45,306
Feb 14, 2026 $ 0.0₆33
+0.00%
$ 79,200 $ 41,156
Feb 13, 2026 $ 0.0₆34
-15.00%
$ 81,600 $ 52,112
Feb 12, 2026 $ 0.0₆4
+5.26%
$ 96,000 $ 49,215
Feb 11, 2026 $ 0.0₆37
+12.12%
$ 88,800 $ 42,572
Feb 10, 2026 $ 0.0₆34
+3.03%
$ 81,600 $ 40,556
Feb 9, 2026 $ 0.0₆34
+0.00%
$ 81,600 $ 43,554
Feb 8, 2026 $ 0.0₆34
+3.03%
$ 81,600 $ 44,399
Feb 7, 2026 $ 0.0₆34
-5.56%
$ 81,600 $ 40,307
Feb 6, 2026 $ 0.0₆36
-2.70%
$ 86,400 $ 44,042
Feb 5, 2026 $ 0.0₆38
+0.00%
$ 91,200 $ 40,976
Feb 4, 2026 $ 0.0₆38
-11.63%
$ 91,200 $ 45,490
Feb 3, 2026 $ 0.0₆44
-2.22%
$ 105,600 $ 44,655
Feb 2, 2026 $ 0.0₆54
-19.40%
$ 129,600 $ 86,106
Feb 1, 2026 $ 0.0₆66
-4.35%
$ 158,400 $ 25,396
Jan 31, 2026 $ 0.0₆68
-5.56%
$ 163,200 $ 30,314