Smart Wallet Token Historical Data

SWT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0₆64
+3.23%
$ 153,600 $ 24,910
Jun 25, 9 AM $ 0.0₆62
+1.64%
$ 148,800 $ 11,352
Jun 25, 8 AM $ 0.0₆61
+0.00%
$ 146,400 $ 25,531
Jun 25, 7 AM $ 0.0₆61
+3.39%
$ 146,400 $ 25,546
Jun 25, 6 AM $ 0.0₆59
-3.28%
$ 141,600 $ 25,693
Jun 25, 5 AM $ 0.0₆61
+0.00%
$ 146,400 $ 25,687
Jun 25, 4 AM $ 0.0₆59
-3.28%
$ 141,600 $ 25,685
Jun 25, 3 AM $ 0.0₆61
+3.39%
$ 146,400 $ 25,697
Jun 25, 2 AM $ 0.0₆61
+0.00%
$ 146,400 $ 25,671
Jun 25, 1 AM $ 0.0₆61
+0.00%
$ 146,400 $ 25,660
Jun 25, 12 AM $ 0.0₆61
+3.39%
$ 146,400 $ 25,650
Jun 24, 11 PM $ 0.0₆6
-1.64%
$ 144,000 $ 25,640
Jun 24, 10 PM $ 0.0₆61
-4.90%
$ 146,400 $ 25,608
Jun 24, 9 PM $ 0.0₆62
+1.64%
$ 148,800 $ 25,598
Jun 24, 8 PM $ 0.0₆61
+3.39%
$ 146,400 $ 14,961
Jun 24, 7 PM $ 0.0₆61
+3.39%
$ 146,400 $ 14,952
Jun 24, 6 PM $ 0.0₆61
+0.00%
$ 146,400 $ 14,942
Jun 24, 5 PM $ 0.0₆61
+3.39%
$ 146,400 $ 14,940
Jun 24, 4 PM $ 0.0₆61
+0.00%
$ 146,400 $ 14,947
Jun 24, 3 PM $ 0.0₆61
+0.00%
$ 146,400 $ 14,944
Jun 24, 2 PM $ 0.0₆61
+3.39%
$ 146,400 $ 14,939
Jun 24, 1 PM $ 0.0₆61
+0.00%
$ 146,400 $ 14,978
Jun 24, 12 PM $ 0.0₆61
+0.00%
$ 146,400 $ 15,236
Jun 24, 11 AM $ 0.0₆61
+1.67%
$ 146,400 $ 15,219
Jun 24, 10 AM $ 0.0₆6
+0.00%
$ 144,000 $ 15,600
Jun 24, 9 AM $ 0.0₆61
+3.39%
$ 146,400 $ 15,581
Jun 24, 8 AM $ 0.0₆58
-1.69%
$ 139,200 $ 1,424
Jun 24, 7 AM $ 0.0₆59
+0.00%
$ 141,600 $ 1,431
Jun 24, 6 AM $ 0.0₆59
+1.72%
$ 141,600 $ 1,305
Jun 24, 5 AM $ 0.0₆59
+1.72%
$ 141,600 $ 1,527
Jun 24, 4 AM $ 0.0₆59
+0.00%
$ 141,600 $ 2,281
Jun 24, 3 AM $ 0.0₆59
-1.67%
$ 141,600 $ 11,131
Jun 24, 2 AM $ 0.0₆6
+1.69%
$ 144,000 $ 11,108
Jun 24, 1 AM $ 0.0₆6
+0.00%
$ 144,000 $ 11,116
Jun 24, 12 AM $ 0.0₆6
+1.69%
$ 144,000 $ 11,122
Jun 23, 11 PM $ 0.0₆6
-1.64%
$ 144,000 $ 11,129
Jun 23, 10 PM $ 0.0₆61
+0.00%
$ 146,400 $ 11,131
Jun 23, 9 PM $ 0.0₆61
+3.39%
$ 146,400 $ 11,135
Jun 23, 8 PM $ 0.0₆6
-1.64%
$ 144,000 $ 11,233
Jun 23, 7 PM $ 0.0₆61
+1.67%
$ 146,400 $ 11,241
Jun 23, 6 PM $ 0.0₆6
+0.00%
$ 144,000 $ 11,243
Jun 23, 5 PM $ 0.0₆6
+1.69%
$ 144,000 $ 28,892
Jun 23, 4 PM $ 0.0₆61
+1.67%
$ 146,400 $ 28,874
Jun 23, 3 PM $ 0.0₆62
+0.00%
$ 148,800 $ 28,827
Jun 23, 2 PM $ 0.0₆62
-1.59%
$ 148,800 $ 28,819
Jun 23, 1 PM $ 0.0₆63
-1.56%
$ 151,200 $ 28,769
Jun 23, 12 PM $ 0.0₆64
+3.23%
$ 153,600 $ 28,500
Jun 23, 11 AM $ 0.0₆64
+6.67%
$ 153,600 $ 28,494
Jun 23, 10 AM $ 0.0₆61
+0.00%
$ 146,400 $ 28,099
Jun 23, 9 AM $ 0.0₆61
+5.17%
$ 146,400 $ 28,170