Smart Wallet Token Historical Data

SWT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0₆3
+0.00%
$ 72,000 $ 2,059
Apr 14, 10 AM $ 0.0₆31
+6.90%
$ 74,400 $ 2,226
Apr 14, 9 AM $ 0.0₆29
+0.00%
$ 69,600 $ 2,422
Apr 14, 8 AM $ 0.0₆3
+0.00%
$ 72,000 $ 2,420
Apr 14, 7 AM $ 0.0₆3
+0.00%
$ 72,000 $ 2,363
Apr 14, 6 AM $ 0.0₆3
+3.45%
$ 72,000 $ 2,649
Apr 14, 5 AM $ 0.0₆29
+0.00%
$ 69,600 $ 2,841
Apr 14, 4 AM $ 0.0₆3
+3.45%
$ 72,000 $ 2,924
Apr 14, 3 AM $ 0.0₆29
-3.33%
$ 69,600 $ 3,249
Apr 14, 2 AM $ 0.0₆29
+0.00%
$ 69,600 $ 3,415
Apr 14, 1 AM $ 0.0₆29
+0.00%
$ 69,600 $ 3,522
Apr 14, 12 AM $ 0.0₆29
-3.33%
$ 69,600 $ 3,673
Apr 13, 11 PM $ 0.0₆3
+0.00%
$ 72,000 $ 3,834
Apr 13, 10 PM $ 0.0₆3
+0.00%
$ 72,000 $ 4,001
Apr 13, 9 PM $ 0.0₆3
+3.45%
$ 72,000 $ 4,238
Apr 13, 8 PM $ 0.0₆3
+3.45%
$ 72,000 $ 4,434
Apr 13, 7 PM $ 0.0₆3
+3.45%
$ 72,000 $ 4,615
Apr 13, 6 PM $ 0.0₆29
+0.00%
$ 69,600 $ 4,664
Apr 13, 5 PM $ 0.0₆3
+3.45%
$ 72,000 $ 4,658
Apr 13, 4 PM $ 0.0₆29
+0.00%
$ 69,600 $ 4,601
Apr 13, 3 PM $ 0.0₆3
+0.00%
$ 72,000 $ 4,535
Apr 13, 2 PM $ 0.0₆3
+0.00%
$ 72,000 $ 4,493
Apr 13, 1 PM $ 0.0₆3
+3.45%
$ 72,000 $ 4,456
Apr 13, 12 PM $ 0.0₆3
+3.45%
$ 72,000 $ 4,376
Apr 13, 11 AM $ 0.0₆29
+0.00%
$ 69,600 $ 4,321
Apr 13, 10 AM $ 0.0₆3
+3.45%
$ 72,000 $ 4,406
Apr 13, 9 AM $ 0.0₆29
-3.33%
$ 69,600 $ 4,328
Apr 13, 8 AM $ 0.0₆3
+0.00%
$ 72,000 $ 5,205
Apr 13, 7 AM $ 0.0₆31
+3.33%
$ 74,400 $ 5,208
Apr 13, 6 AM $ 0.0₆31
+3.33%
$ 74,400 $ 5,000
Apr 13, 5 AM $ 0.0₆3
-3.23%
$ 72,000 $ 4,878
Apr 13, 4 AM $ 0.0₆31
+6.90%
$ 74,400 $ 4,922
Apr 13, 3 AM $ 0.0₆3
+0.00%
$ 72,000 $ 5,033
Apr 13, 2 AM $ 0.0₆29
-3.33%
$ 69,600 $ 5,189
Apr 13, 1 AM $ 0.0₆3
+3.45%
$ 72,000 $ 5,430
Apr 13, 12 AM $ 0.0₆3
+3.45%
$ 72,000 $ 5,541
Apr 12, 11 PM $ 0.0₆29
+0.00%
$ 69,600 $ 5,691
Apr 12, 10 PM $ 0.0₆3
+0.00%
$ 72,000 $ 5,817
Apr 12, 9 PM $ 0.0₆3
+0.00%
$ 72,000 $ 5,724
Apr 12, 8 PM $ 0.0₆3
+3.45%
$ 72,000 $ 5,817
Apr 12, 7 PM $ 0.0₆3
+3.45%
$ 72,000 $ 5,923
Apr 12, 6 PM $ 0.0₆29
+0.00%
$ 69,600 $ 6,054
Apr 12, 5 PM $ 0.0₆3
+3.45%
$ 72,000 $ 6,178
Apr 12, 4 PM $ 0.0₆3
+3.45%
$ 72,000 $ 6,319
Apr 12, 3 PM $ 0.0₆29
-3.33%
$ 69,600 $ 6,440
Apr 12, 2 PM $ 0.0₆3
+3.45%
$ 72,000 $ 6,558
Apr 12, 1 PM $ 0.0₆3
+0.00%
$ 72,000 $ 6,651
Apr 12, 12 PM $ 0.0₆3
+0.00%
$ 72,000 $ 6,885
Apr 12, 11 AM $ 0.0₆3
+0.00%
$ 72,000 $ 7,008
Apr 12, 10 AM $ 0.0₆3
+3.45%
$ 72,000 $ 6,978