Smart Wallet Token Historical Data

SWT Page 3
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,514
6:34 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,529
6:29 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,829
6:24 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,826
6:19 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,827
6:14 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,847
6:09 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,865
6:04 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,883
5:59 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,895
5:54 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,916
5:49 AM $ 0.0₆26
+0.00%
$ 62,400 $ 9,934
5:44 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,953
5:39 AM $ 0.0₆26
+0.00%
$ 62,400 $ 10,187
5:34 AM $ 0.0₆26
+0.00%
$ 62,400 $ 10,212
5:29 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,232
5:24 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,253
5:19 AM $ 0.0₆26
+0.00%
$ 62,400 $ 10,272
5:14 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,291
5:09 AM $ 0.0₆26
+0.00%
$ 62,400 $ 10,308
5:04 AM $ 0.0₆26
+0.00%
$ 62,400 $ 10,325
4:59 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,349
4:54 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,372
4:49 AM $ 0.0₆26
+0.00%
$ 62,400 $ 10,394
4:44 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,414
4:39 AM $ 0.0₆26
+0.00%
$ 62,400 $ 10,430
4:34 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,451
4:19 AM $ 0.0₆26
+0.00%
$ 62,400 $ 10,538
4:14 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,498
4:09 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,534
4:04 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,557
3:59 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,565
3:54 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,596
3:49 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,617
3:44 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,634
3:39 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,653
3:34 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,677
3:29 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,680
3:24 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,681
3:19 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,700
3:14 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,722
3:09 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,744
3:04 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,761
2:59 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,783
2:54 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,804
2:49 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,827
2:44 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,850
2:39 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,851
2:34 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,854
2:29 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,875
2:24 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,891