Smart Wallet Token Historical Data

SWT Page 3
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,131
7:14 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,131
7:09 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,132
7:04 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,131
6:59 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,131
6:54 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,131
6:49 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,131
6:44 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,125
6:39 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,125
6:34 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,125
6:29 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
6:24 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
6:19 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
6:14 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
6:09 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
6:04 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
5:59 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
5:54 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
5:49 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
5:44 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,129
5:39 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,129
5:34 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
5:29 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
5:24 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
5:19 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
5:14 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
5:09 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
5:04 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
4:59 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
4:54 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
4:49 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
4:44 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
4:39 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
4:34 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
4:29 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
4:24 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
4:19 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
4:14 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,131
4:09 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,131
4:04 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
3:59 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
3:54 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
3:49 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
3:44 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
3:39 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,131
3:34 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
3:29 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
3:24 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
3:19 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
3:14 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,131