Smart Wallet Token Historical Data

SWT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₅661
+9.08%
$ 1.63 million $ 1.52 million
Apr 29 $ 0.0₅597
+7.96%
$ 1.46 million $ 940,622
Apr 22 $ 0.0₅532
-11.63%
$ 1.33 million $ 1.22 million
Apr 15 $ 0.0₅656
-36.31%
$ 1.48 million $ 1.14 million
Apr 8 $ 0.0000102
-1.93%
$ 2.49 million $ 330,625
Apr 1 $ 0.0000103
-0.58%
$ 2.49 million $ 193,805
Mar 25 $ 0.0000104
-3.96%
$ 2.48 million $ 865,980
Mar 18 $ 0.0000108
-5.54%
$ 2.63 million $ 232,220
Mar 11 $ 0.0000118
+4.80%
$ 2.76 million $ 463,983
Mar 4 $ 0.0000109
-35.67%
$ 2.76 million $ 422,936
Feb 26 $ 0.0000172
+34.06%
$ 4.13 million $ 497,302
Feb 19 $ 0.0000129
+24.28%
$ 3.1 million $ 186,712
Feb 12 $ 0.0000105
-23.04%
$ 2.52 million $ 441,340
Feb 5 $ 0.0000136
-15.74%
$ 3.17 million $ 1.25 million
Jan 29 $ 0.0000162
-40.16%
$ 3.89 million $ 1.58 million
Jan 22 $ 0.0000288
+51.18%
$ 6.5 million $ 4.1 million
Jan 15 $ 0.0000105
+3.05%
$ 4.33 million $ 986,145
Jan 8 $ 0.0000101
-2.05%
$ 2.45 million $ 2.2 million
Jan 1 $ 0.0000103
-2.00%
$ 2.48 million $ 253,212
Dec 25 $ 0.0000103
-1.73%
$ 2.53 million $ 1.02 million
Dec 18 $ 0.0000104
-1.89%
$ 2.55 million $ 541,128
Dec 11 $ 0.0000103
-24.52%
$ 2.64 million $ 463,274
Dec 4 $ 0.000029
-6.51%
$ 3.69 million $ 875,752
Nov 27 $ 0.0000318
-25.65%
$ 7.83 million $ 1.43 million
Nov 20 $ 0.0000447
-11.53%
$ 10.93 million $ 953,975
Nov 13 $ 0.0000519
-6.97%
$ 12.56 million $ 871,915
Nov 6 $ 0.0000565
+8.72%
$ 13.93 million $ 648,752
Oct 30 $ 0.0000513
-0.42%
$ 12.8 million $ 393,578
Oct 23 $ 0.0000512
-0.09%
$ 12.82 million $ 389,317
Oct 16 $ 0.0000513
+1.41%
$ 12.89 million $ 333,932
Oct 9 $ 0.0000507
-2.23%
$ 12.89 million $ 188,966
Oct 2 $ 0.000052
+3.77%
$ 12.77 million $ 464,541
Sep 25 $ 0.0000473
-33.79%
$ 12.05 million $ 485,981
Sep 18 $ 0.0000685
+32.82%
$ 17.82 million $ 1.21 million
Sep 11 $ 0.0000736
+1,066.70%
$ 13.67 million $ 1.47 million
Sep 4 $ 0.0₅559
+10.65%
$ 1.63 million $ 217,045
Aug 28 $ 0.0₅505
-0.13%
$ 1.31 million $ 196,394
Aug 21 $ 0.0₅508
-0.21%
$ 1.32 million $ 116,924
Aug 14 $ 0.0₅506
+0.80%
$ 1.33 million $ 38,220
Aug 7 $ 0.0₅504
+0.78%
$ 1.32 million $ 257,036
Jul 31 $ 0.0₅5
-0.21%
$ 1.32 million $ 239,065
Jul 24 $ 0.0₅501
-0.18%
$ 1.33 million $ 392,935
Jul 17 $ 0.0₅501
+0.08%
$ 1.34 million $ 35,507
Jul 10 $ 0.0₅502
-0.29%
$ 1.34 million $ 179,597
Jul 3 $ 0.0₅503
-0.73%
$ 1.35 million $ 112,642
Jun 26 $ 0.0₅502
-1.70%
$ 1.51 million $ 32,315
Jun 19 $ 0.0₅53
-31.04%
$ 1.53 million $ 104,935
Jun 12 $ 0.0₅946
-7.23%
$ 2.44 million $ 24,299
Jun 5 $ 0.0000103
-9.27%
$ 3.08 million $ 90,133
May 29 $ 0.0000114
+0.45%
$ 3.42 million $ 186,796