Coinranking
Smart Wallet Token Historical Data
SWT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.0₅385 | +28.33% | ||
| Oct 21 | $0.0₅285 | -1.04% | ||
| Oct 14 | $0.0₅288 | -23.81% | ||
| Oct 7 | $0.0₅242 | -12.64% | ||
| Sep 30 | $0.0₅479 | -10.80% | ||
| Sep 23 | $0.0₅525 | -0.76% | ||
| Sep 16 | $0.0₅528 | -14.70% | ||
| Sep 9 | $0.0₅618 | +18.85% | ||
| Sep 2 | $0.0₅52 | -43.54% | ||
| Aug 26 | $0.0₅914 | +1.90% | ||
| Aug 19 | $0.0₅919 | +12.62% | ||
| Aug 12 | $0.0₅848 | +6.27% | ||
| Aug 5 | $0.0₅836 | -8.83% | ||
| Jul 29 | $0.0₅92 | -9.27% | ||
| Jul 22 | $0.0₅98 | +12.39% | ||
| Jul 15 | $0.0₅901 | -0.55% | ||
| Jul 8 | $0.0000103 | +87.09% | ||
| Jul 1 | $0.0₅548 | -4.20% | ||
| Jun 24 | $0.0₅551 | -10.84% | ||
| Jun 17 | $0.0₅609 | -41.44% | ||
| Jun 10 | $0.0000107 | -1.11% | ||
| Jun 3 | $0.000011 | -8.93% | ||
| May 27 | $0.0000121 | -21.99% | ||
| May 20 | $0.0000153 | +35.07% | ||
| May 13 | $0.0₅862 | +27.33% | ||
| May 6 | $0.0₅661 | +9.08% | ||
| Apr 29 | $0.0₅597 | +7.96% | ||
| Apr 22 | $0.0₅532 | -11.63% | ||
| Apr 15 | $0.0₅656 | -36.31% | ||
| Apr 8 | $0.0000102 | -1.93% | ||
| Apr 1 | $0.0000103 | -0.58% | ||
| Mar 25 | $0.0000104 | -3.96% | ||
| Mar 18 | $0.0000108 | -5.54% | ||
| Mar 11 | $0.0000118 | +4.80% | ||
| Mar 4 | $0.0000109 | -35.67% | ||
| Feb 26 | $0.0000172 | +34.06% | ||
| Feb 19 | $0.0000129 | +24.28% | ||
| Feb 12 | $0.0000105 | -23.04% | ||
| Feb 5 | $0.0000136 | -15.74% | ||
| Jan 29 | $0.0000162 | -40.16% | ||
| Jan 22 | $0.0000288 | +51.18% | ||
| Jan 15 | $0.0000105 | +3.05% | ||
| Jan 8 | $0.0000101 | -2.05% | ||
| Jan 1 | $0.0000103 | -2.00% | ||
| Dec 25 | $0.0000103 | -1.73% | ||
| Dec 18 | $0.0000104 | -1.89% | ||
| Dec 11 | $0.0000103 | -24.52% | ||
| Dec 4 | $0.000029 | -6.51% | ||
| Nov 27 | $0.0000318 | -25.65% | ||
| Nov 20 | $0.0000447 | -11.53% | ||