Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.00015
+0.05%
$45.04 million $8,509
Oct 12, 2022 $0.00015
+0.12%
$45.01 million $2,548
Oct 11, 2022 $0.00015
-0.23%
$44.97 million $23,815
Oct 10, 2022 $0.00015
-7.94%
$45.04 million $219,859
Oct 9, 2022 $0.000164
+7.84%
$49.22 million $86,795
Oct 8, 2022 $0.000152
-0.65%
$45.63 million $73,295
Oct 7, 2022 $0.000152
+1.32%
$45.6 million $88,377
Oct 6, 2022 $0.00015
-1.96%
$45.01 million $69,271
Oct 5, 2022 $0.000153
+0.61%
$45.9 million $121,061
Oct 4, 2022 $0.000152
-8.97%
$45.62 million $113,692
Oct 3, 2022 $0.000165
+1.14%
$49.5 million $122,457
Oct 2, 2022 $0.000172
-6.04%
$51.63 million $129,104
Oct 1, 2022 $0.000183
-1.60%
$54.93 million $134,346
Sep 30, 2022 $0.000187
-3.90%
$56.16 million $233,092
Sep 29, 2022 $0.000195
-7.82%
$58.41 million $17,259
Sep 28, 2022 $0.000207
+13.85%
$62.19 million $37,351
Sep 27, 2022 $0.000209
-2.76%
$62.72 million $133,956
Sep 26, 2022 $0.000216
-0.12%
$64.78 million $58,809
Sep 25, 2022 $0.000202
-9.72%
$60.63 million $222,848
Sep 24, 2022 $0.000224
+5.66%
$67.22 million $188,072
Sep 23, 2022 $0.000218
+19.12%
$65.43 million $159,959
Sep 22, 2022 $0.000183
+18.99%
$54.94 million $37,439
Sep 21, 2022 $0.000154
+14.63%
$-- $65,077
Sep 20, 2022 $0.000134
+0.71%
$40.2 million $100,358
Sep 19, 2022 $0.000133
-23.48%
$39.92 million $41,588
Sep 18, 2022 $0.000177
-11.46%
$53.18 million $51,995
Sep 17, 2022 $0.0002
+50.50%
$59.99 million $138,436
Sep 16, 2022 $0.000133
+5.55%
$39.88 million $39,534
Sep 15, 2022 $0.000126
+13.61%
$37.83 million $83,545
Sep 14, 2022 $0.000111
-1.74%
$33.34 million $32,759
Sep 13, 2022 $0.000113
-2.54%
$33.91 million $15,674
Sep 12, 2022 $0.000116
+1.98%
$34.82 million $21,165
Sep 11, 2022 $0.000114
-0.46%
$34.12 million $239,778
Sep 10, 2022 $0.000114
+1.73%
$34.25 million $36,110
Sep 9, 2022 $0.000112
+1.68%
$33.57 million $41,747
Sep 8, 2022 $0.000113
-0.03%
$33.9 million $16,082
Sep 7, 2022 $0.000111
-3.64%
$33.34 million $28,682
Sep 6, 2022 $0.000115
+1.00%
$34.56 million $35,330
Sep 5, 2022 $0.000114
+0.09%
$34.19 million $17,170
Sep 4, 2022 $0.000114
+1.71%
$34.17 million $7,500
Sep 3, 2022 $0.000112
-1.92%
$33.58 million $9,611
Sep 2, 2022 $0.000111
-1.84%
$33.29 million $11,453
Sep 1, 2022 $0.000113
+2.73%
$33.9 million $5,633
Aug 31, 2022 $0.000111
-1.85%
$33.28 million $15,714
Aug 30, 2022 $0.000114
-0.04%
$34.26 million $8,252
Aug 29, 2022 $0.000114
-1.80%
$34.19 million $23,105
Aug 28, 2022 $0.000116
+1.22%
$34.95 million $10,494
Aug 27, 2022 $0.000115
+0.05%
$34.52 million $10,273
Aug 26, 2022 $0.000115
-2.69%
$34.5 million $36,965
Aug 25, 2022 $0.000117
+8.28%
$35.1 million $54,078