Smart Wallet Token Historical Data

SWT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0₆34
-2.86%
$ 81,600 $ 526
Apr 29, 9 AM $ 0.0₆34
+0.00%
$ 81,600 $ 526
Apr 29, 8 AM $ 0.0₆34
+3.03%
$ 81,600 $ 525
Apr 29, 7 AM $ 0.0₆34
+3.03%
$ 81,600 $ 371
Apr 29, 6 AM $ 0.0₆33
+0.00%
$ 79,200 $ 372
Apr 29, 5 AM $ 0.0₆33
-2.94%
$ 79,200 $ 371
Apr 29, 4 AM $ 0.0₆34
+3.03%
$ 81,600 $ 372
Apr 29, 3 AM $ 0.0₆34
+3.03%
$ 81,600 $ 373
Apr 29, 2 AM $ 0.0₆34
+3.03%
$ 81,600 $ 372
Apr 29, 1 AM $ 0.0₆33
+0.00%
$ 79,200 $ 372
Apr 29, 12 AM $ 0.0₆33
-2.94%
$ 79,200 $ 405
Apr 28, 11 PM $ 0.0₆33
+0.00%
$ 79,200 $ 473
Apr 28, 10 PM $ 0.0₆34
+3.03%
$ 81,600 $ 420
Apr 28, 9 PM $ 0.0₆33
-2.94%
$ 79,200 $ 432
Apr 28, 8 PM $ 0.0₆34
+0.00%
$ 81,600 $ 463
Apr 28, 7 PM $ 0.0₆34
+3.03%
$ 81,600 $ 463
Apr 28, 6 PM $ 0.0₆33
+0.00%
$ 79,200 $ 463
Apr 28, 5 PM $ 0.0₆34
+3.03%
$ 81,600 $ 575
Apr 28, 4 PM $ 0.0₆34
+0.00%
$ 81,600 $ 574
Apr 28, 3 PM $ 0.0₆33
+0.00%
$ 79,200 $ 573
Apr 28, 2 PM $ 0.0₆33
+0.00%
$ 79,200 $ 953
Apr 28, 1 PM $ 0.0₆33
+0.00%
$ 79,200 $ 954
Apr 28, 12 PM $ 0.0₆33
+0.00%
$ 79,200 $ 951
Apr 28, 11 AM $ 0.0₆33
-2.94%
$ 79,200 $ 952
Apr 28, 10 AM $ 0.0₆33
-2.94%
$ 79,200 $ 897
Apr 28, 9 AM $ 0.0₆33
+0.00%
$ 79,200 $ 897
Apr 28, 8 AM $ 0.0₆34
+0.00%
$ 81,600 $ 896
Apr 28, 7 AM $ 0.0₆33
+0.00%
$ 79,200 $ 945
Apr 28, 6 AM $ 0.0₆34
+3.03%
$ 81,600 $ 1,202
Apr 28, 5 AM $ 0.0₆33
+0.00%
$ 79,200 $ 1,202
Apr 28, 4 AM $ 0.0₆34
+3.03%
$ 81,600 $ 1,201
Apr 28, 3 AM $ 0.0₆33
-2.94%
$ 79,200 $ 1,832
Apr 28, 2 AM $ 0.0₆33
-2.94%
$ 79,200 $ 1,833
Apr 28, 1 AM $ 0.0₆34
+0.00%
$ 81,600 $ 1,833
Apr 28, 12 AM $ 0.0₆33
-2.94%
$ 79,200 $ 1,825
Apr 27, 11 PM $ 0.0₆34
+0.00%
$ 81,600 $ 1,841
Apr 27, 10 PM $ 0.0₆33
+0.00%
$ 79,200 $ 1,841
Apr 27, 9 PM $ 0.0₆33
-2.94%
$ 79,200 $ 2,057
Apr 27, 8 PM $ 0.0₆34
+6.25%
$ 81,600 $ 2,026
Apr 27, 7 PM $ 0.0₆32
+0.00%
$ 76,800 $ 2,027
Apr 27, 6 PM $ 0.0₆33
-2.94%
$ 79,200 $ 2,026
Apr 27, 5 PM $ 0.0₆34
+0.00%
$ 81,600 $ 1,915
Apr 27, 4 PM $ 0.0₆34
+0.00%
$ 81,600 $ 1,915
Apr 27, 3 PM $ 0.0₆34
+3.03%
$ 81,600 $ 1,915
Apr 27, 2 PM $ 0.0₆31
+0.00%
$ 74,400 $ 1,984
Apr 27, 1 PM $ 0.0₆31
-6.06%
$ 74,400 $ 1,983
Apr 27, 12 PM $ 0.0₆33
+6.45%
$ 79,200 $ 2,101
Apr 27, 11 AM $ 0.0₆32
+3.23%
$ 76,800 $ 2,101
Apr 27, 10 AM $ 0.0₆32
+0.00%
$ 76,800 $ 2,100
Apr 27, 9 AM $ 0.0₆31
-3.13%
$ 74,400 $ 2,100