Smart Wallet Token Historical Data

SWT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₆35
+0.00%
$ 84,000 $ 24,912
Feb 18, 8 PM $ 0.0₆35
+0.00%
$ 84,000 $ 24,777
Feb 18, 7 PM $ 0.0₆34
+0.00%
$ 81,600 $ 24,875
Feb 18, 6 PM $ 0.0₆34
+0.00%
$ 81,600 $ 24,825
Feb 18, 5 PM $ 0.0₆34
+0.00%
$ 81,600 $ 24,895
Feb 18, 4 PM $ 0.0₆34
+0.00%
$ 81,600 $ 24,895
Feb 18, 3 PM $ 0.0₆34
+0.00%
$ 81,600 $ 25,049
Feb 18, 2 PM $ 0.0₆34
+0.00%
$ 81,600 $ 25,081
Feb 18, 1 PM $ 0.0₆34
+0.00%
$ 81,600 $ 25,004
Feb 18, 12 PM $ 0.0₆34
+0.00%
$ 81,600 $ 24,860
Feb 18, 11 AM $ 0.0₆35
+0.00%
$ 84,000 $ 24,829
Feb 18, 10 AM $ 0.0₆35
+2.94%
$ 84,000 $ 25,734
Feb 18, 9 AM $ 0.0₆34
+0.00%
$ 81,600 $ 27,014
Feb 18, 8 AM $ 0.0₆35
+2.94%
$ 84,000 $ 29,188
Feb 18, 7 AM $ 0.0₆34
+0.00%
$ 81,600 $ 30,625
Feb 18, 6 AM $ 0.0₆34
+0.00%
$ 81,600 $ 31,969
Feb 18, 5 AM $ 0.0₆35
+2.94%
$ 84,000 $ 33,760
Feb 18, 4 AM $ 0.0₆34
+0.00%
$ 81,600 $ 35,783
Feb 18, 3 AM $ 0.0₆34
-2.86%
$ 81,600 $ 36,559
Feb 18, 2 AM $ 0.0₆34
+3.03%
$ 81,600 $ 37,888
Feb 18, 1 AM $ 0.0₆34
+3.03%
$ 81,600 $ 38,355
Feb 18, 12 AM $ 0.0₆33
+0.00%
$ 79,200 $ 38,442
Feb 17, 11 PM $ 0.0₆34
+3.03%
$ 81,600 $ 38,622
Feb 17, 10 PM $ 0.0₆34
+3.03%
$ 81,600 $ 37,883
Feb 17, 9 PM $ 0.0₆34
+0.00%
$ 81,600 $ 37,941
Feb 17, 8 PM $ 0.0₆34
+0.00%
$ 81,600 $ 38,059
Feb 17, 7 PM $ 0.0₆34
+3.03%
$ 81,600 $ 37,980
Feb 17, 6 PM $ 0.0₆34
+0.00%
$ 81,600 $ 37,800
Feb 17, 5 PM $ 0.0₆34
+3.03%
$ 81,600 $ 37,961
Feb 17, 4 PM $ 0.0₆34
+3.03%
$ 81,600 $ 38,026
Feb 17, 3 PM $ 0.0₆34
+0.00%
$ 81,600 $ 37,937
Feb 17, 2 PM $ 0.0₆34
+0.00%
$ 81,600 $ 37,984
Feb 17, 1 PM $ 0.0₆34
+3.03%
$ 81,600 $ 38,365
Feb 17, 12 PM $ 0.0₆34
+3.03%
$ 81,600 $ 38,240
Feb 17, 11 AM $ 0.0₆34
-2.86%
$ 81,600 $ 38,240
Feb 17, 10 AM $ 0.0₆35
+6.06%
$ 84,000 $ 38,210
Feb 17, 9 AM $ 0.0₆34
+0.00%
$ 81,600 $ 38,907
Feb 17, 8 AM $ 0.0₆35
+2.94%
$ 84,000 $ 39,579
Feb 17, 7 AM $ 0.0₆34
+0.00%
$ 81,600 $ 40,181
Feb 17, 6 AM $ 0.0₆35
+2.94%
$ 84,000 $ 40,409
Feb 17, 5 AM $ 0.0₆35
+0.00%
$ 84,000 $ 40,240
Feb 17, 4 AM $ 0.0₆35
+0.00%
$ 84,000 $ 39,739
Feb 17, 3 AM $ 0.0₆35
+6.06%
$ 84,000 $ 39,476
Feb 17, 2 AM $ 0.0₆33
-2.94%
$ 79,200 $ 39,256
Feb 17, 1 AM $ 0.0₆35
+2.94%
$ 84,000 $ 38,011
Feb 17, 12 AM $ 0.0₆35
+2.94%
$ 84,000 $ 37,945
Feb 16, 11 PM $ 0.0₆34
+0.00%
$ 81,600 $ 37,883
Feb 16, 10 PM $ 0.0₆35
+2.94%
$ 84,000 $ 38,163
Feb 16, 9 PM $ 0.0₆35
+2.94%
$ 84,000 $ 38,805
Feb 16, 8 PM $ 0.0₆35
+2.94%
$ 84,000 $ 42,255