Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.000108
-0.02%
$32.42 million $17,431
Aug 23, 2022 $0.000105
+3.22%
$31.51 million $19,594
Aug 22, 2022 $0.000102
-2.38%
$30.5 million $25,675
Aug 21, 2022 $0.000104
+2.06%
$31.22 million $3,376
Aug 20, 2022 $0.000103
+1.99%
$30.9 million $34,531
Aug 19, 2022 $0.000101
+0.07%
$30.34 million $31,906
Aug 18, 2022 $0.0001
+0.23%
$30.06 million $18,112
Aug 17, 2022 $0.0001
-2.00%
$30.02 million $31,359
Aug 16, 2022 $0.000101
-0.97%
$30.3 million $9,184
Aug 15, 2022 $0.0000999
-2.20%
$29.97 million $38,100
Aug 14, 2022 $0.000101
-0.97%
$30.31 million $4,262
Aug 13, 2022 $0.000102
+1.00%
$30.62 million $38,289
Aug 12, 2022 $0.000101
-1.01%
$30.28 million $73,184
Aug 11, 2022 $0.000101
-1.89%
$30.31 million $36,783
Aug 10, 2022 $0.000102
-1.19%
$30.58 million $29,344
Aug 9, 2022 $0.000103
-0.92%
$30.92 million $228,628
Aug 8, 2022 $0.000104
+1.98%
$31.21 million $172,439
Aug 7, 2022 $0.000102
+0.99%
$30.6 million $46,465
Aug 6, 2022 $0.000101
+0.00%
$30.3 million $16,581
Aug 5, 2022 $0.000101
-1.94%
$30.3 million $13,227
Aug 4, 2022 $0.000103
+0.00%
$30.9 million $23,231
Aug 3, 2022 $0.000102
-0.97%
$30.6 million $31,528
Aug 2, 2022 $0.000103
+0.98%
$30.9 million $29,360
Aug 1, 2022 $0.000104
+2.97%
$31.2 million $9,962
Jul 31, 2022 $0.000101
+1.00%
$30.3 million $3,475
Jul 30, 2022 $0.0001
-1.96%
$30 million $18,305
Jul 29, 2022 $0.000102
+0.00%
$30.6 million $3,927
Jul 28, 2022 $0.000102
-0.97%
$30.6 million $14,313
Jul 27, 2022 $0.000103
+0.00%
$30.9 million $22,586
Jul 26, 2022 $0.0001
-2.91%
$30 million $16,864
Jul 25, 2022 $0.000103
+0.00%
$30.9 million $12,799
Jul 24, 2022 $0.000103
+1.98%
$30.9 million $12,547
Jul 23, 2022 $0.000101
+1.00%
$30.3 million $20,195
Jul 22, 2022 $0.0001
+0.00%
$30 million $7,072
Jul 21, 2022 $0.000101
+1.00%
$30.3 million $6,449
Jul 20, 2022 $0.0001
+0.00%
$30 million $1,654
Jul 19, 2022 $0.0001
-0.99%
$30 million $4,563
Jul 18, 2022 $0.000101
+1.00%
$30.3 million $19,245
Jul 17, 2022 $0.000101
-0.98%
$30.3 million $1,865
Jul 16, 2022 $0.0001
-0.99%
$30 million $8,505
Jul 15, 2022 $0.000101
-3.81%
$30.3 million $3,843
Jul 14, 2022 $0.000105
+2.94%
$31.5 million $7,430
Jul 13, 2022 $0.000102
-2.86%
$30.6 million $4,063
Jul 12, 2022 $0.000105
-0.94%
$-- $19,266
Download