Smart Wallet Token Historical Data

SWT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0₆31
-3.13%
$ 74,400 $ 2,100
Apr 27, 8 AM $ 0.0₆32
+3.23%
$ 76,800 $ 2,100
Apr 27, 7 AM $ 0.0₆31
+3.33%
$ 74,400 $ 2,021
Apr 27, 6 AM $ 0.0₆3
-3.23%
$ 72,000 $ 1,763
Apr 27, 5 AM $ 0.0₆3
+0.00%
$ 72,000 $ 1,779
Apr 27, 4 AM $ 0.0₆29
+0.00%
$ 69,600 $ 1,147
Apr 27, 3 AM $ 0.0₆29
+0.00%
$ 69,600 $ 1,192
Apr 27, 2 AM $ 0.0₆3
+0.00%
$ 72,000 $ 1,191
Apr 27, 1 AM $ 0.0₆3
-3.23%
$ 72,000 $ 1,341
Apr 27, 12 AM $ 0.0₆3
+0.00%
$ 72,000 $ 1,510
Apr 26, 11 PM $ 0.0₆29
-3.33%
$ 69,600 $ 1,782
Apr 26, 10 PM $ 0.0₆29
-3.33%
$ 69,600 $ 1,906
Apr 26, 9 PM $ 0.0₆29
-3.33%
$ 69,600 $ 1,706
Apr 26, 8 PM $ 0.0₆29
+0.00%
$ 69,600 $ 1,706
Apr 26, 7 PM $ 0.0₆29
+0.00%
$ 69,600 $ 1,786
Apr 26, 6 PM $ 0.0₆3
+0.00%
$ 72,000 $ 1,787
Apr 26, 5 PM $ 0.0₆3
+0.00%
$ 72,000 $ 1,802
Apr 26, 4 PM $ 0.0₆3
+0.00%
$ 72,000 $ 1,925
Apr 26, 3 PM $ 0.0₆3
+0.00%
$ 72,000 $ 1,925
Apr 26, 2 PM $ 0.0₆3
+0.00%
$ 72,000 $ 1,711
Apr 26, 1 PM $ 0.0₆29
-3.33%
$ 69,600 $ 2,001
Apr 26, 12 PM $ 0.0₆29
-3.33%
$ 69,600 $ 1,885
Apr 26, 11 AM $ 0.0₆29
+0.00%
$ 69,600 $ 1,884
Apr 26, 10 AM $ 0.0₆29
+0.00%
$ 69,600 $ 1,886
Apr 26, 9 AM $ 0.0₆3
+0.00%
$ 72,000 $ 1,910
Apr 26, 8 AM $ 0.0₆3
+0.00%
$ 72,000 $ 1,910
Apr 26, 7 AM $ 0.0₆29
-3.33%
$ 69,600 $ 1,910
Apr 26, 6 AM $ 0.0₆29
-3.33%
$ 69,600 $ 1,911
Apr 26, 5 AM $ 0.0₆3
+3.45%
$ 72,000 $ 1,896
Apr 26, 4 AM $ 0.0₆29
-3.33%
$ 69,600 $ 1,925
Apr 26, 3 AM $ 0.0₆29
-3.33%
$ 69,600 $ 1,881
Apr 26, 2 AM $ 0.0₆29
+0.00%
$ 69,600 $ 1,881
Apr 26, 1 AM $ 0.0₆3
+0.00%
$ 72,000 $ 1,741
Apr 26, 12 AM $ 0.0₆31
+6.90%
$ 74,400 $ 1,546
Apr 25, 11 PM $ 0.0₆28
+0.00%
$ 67,200 $ 1,187
Apr 25, 5 PM $ 0.0₆27
+0.00%
$ 64,800 $ 942
Apr 25, 4 PM $ 0.0₆28
+3.70%
$ 67,200 $ 845
Apr 25, 3 PM $ 0.0₆27
-3.57%
$ 64,800 $ 845
Apr 25, 2 PM $ 0.0₆27
-3.57%
$ 64,800 $ 595
Apr 25, 1 PM $ 0.0₆27
-3.57%
$ 64,800 $ 305
Apr 25, 12 PM $ 0.0₆27
-3.57%
$ 64,800 $ 306
Apr 25, 11 AM $ 0.0₆27
-3.57%
$ 64,800 $ 321
Apr 25, 10 AM $ 0.0₆27
+0.00%
$ 64,800 $ 321
Apr 25, 9 AM $ 0.0₆27
+0.00%
$ 64,800 $ 297
Apr 25, 8 AM $ 0.0₆28
+3.70%
$ 67,200 $ 296
Apr 25, 7 AM $ 0.0₆28
+0.00%
$ 67,200 $ 304
Apr 25, 6 AM $ 0.0₆28
+0.00%
$ 67,200 $ 306
Apr 25, 5 AM $ 0.0₆27
-3.57%
$ 64,800 $ 306
Apr 25, 4 AM $ 0.0₆27
-3.57%
$ 64,800 $ 276
Apr 25, 3 AM $ 0.0₆27
-3.57%
$ 64,800 $ 275