Smart Wallet Token Historical Data

SWT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₆35
+2.94%
$ 84,000 $ 38,805
Feb 16, 8 PM $ 0.0₆35
+2.94%
$ 84,000 $ 42,255
Feb 16, 7 PM $ 0.0₆35
+2.94%
$ 84,000 $ 42,342
Feb 16, 6 PM $ 0.0₆35
+2.94%
$ 84,000 $ 42,363
Feb 16, 5 PM $ 0.0₆35
+2.94%
$ 84,000 $ 42,230
Feb 16, 4 PM $ 0.0₆34
-2.86%
$ 81,600 $ 42,145
Feb 16, 3 PM $ 0.0₆35
+2.94%
$ 84,000 $ 41,988
Feb 16, 2 PM $ 0.0₆35
+6.06%
$ 84,000 $ 42,102
Feb 16, 1 PM $ 0.0₆33
+0.00%
$ 79,200 $ 41,774
Feb 16, 12 PM $ 0.0₆34
+0.00%
$ 81,600 $ 42,995
Feb 16, 11 AM $ 0.0₆34
+3.03%
$ 81,600 $ 45,108
Feb 16, 10 AM $ 0.0₆34
+0.00%
$ 81,600 $ 46,342
Feb 16, 9 AM $ 0.0₆34
-2.86%
$ 81,600 $ 45,649
Feb 16, 8 AM $ 0.0₆35
+2.94%
$ 84,000 $ 44,521
Feb 16, 7 AM $ 0.0₆34
+3.03%
$ 81,600 $ 44,586
Feb 16, 6 AM $ 0.0₆34
+0.00%
$ 81,600 $ 44,896
Feb 16, 5 AM $ 0.0₆34
-2.86%
$ 81,600 $ 45,054
Feb 16, 4 AM $ 0.0₆35
+2.94%
$ 84,000 $ 45,198
Feb 16, 3 AM $ 0.0₆35
+0.00%
$ 84,000 $ 45,259
Feb 16, 2 AM $ 0.0₆35
+0.00%
$ 84,000 $ 45,206
Feb 16, 1 AM $ 0.0₆35
+0.00%
$ 84,000 $ 45,001
Feb 16, 12 AM $ 0.0₆35
+2.94%
$ 84,000 $ 45,265
Feb 15, 11 PM $ 0.0₆35
+2.94%
$ 84,000 $ 45,306
Feb 15, 10 PM $ 0.0₆35
+6.06%
$ 84,000 $ 45,193
Feb 15, 9 PM $ 0.0₆34
+3.03%
$ 81,600 $ 44,489
Feb 15, 8 PM $ 0.0₆33
+0.00%
$ 79,200 $ 41,026
Feb 15, 7 PM $ 0.0₆34
+0.00%
$ 81,600 $ 40,910
Feb 15, 6 PM $ 0.0₆34
+3.03%
$ 81,600 $ 40,905
Feb 15, 5 PM $ 0.0₆34
+3.03%
$ 81,600 $ 40,856
Feb 15, 4 PM $ 0.0₆34
+3.03%
$ 81,600 $ 40,870
Feb 15, 3 PM $ 0.0₆33
+0.00%
$ 79,200 $ 41,109
Feb 15, 2 PM $ 0.0₆34
+3.03%
$ 81,600 $ 40,926
Feb 15, 1 PM $ 0.0₆34
+0.00%
$ 81,600 $ 40,936
Feb 15, 12 PM $ 0.0₆34
+3.03%
$ 81,600 $ 41,299
Feb 15, 11 AM $ 0.0₆33
+0.00%
$ 79,200 $ 41,193
Feb 15, 10 AM $ 0.0₆34
+0.00%
$ 81,600 $ 40,954
Feb 15, 9 AM $ 0.0₆34
+3.03%
$ 81,600 $ 40,966
Feb 15, 8 AM $ 0.0₆34
+6.25%
$ 81,600 $ 41,186
Feb 15, 7 AM $ 0.0₆33
+3.13%
$ 79,200 $ 40,836
Feb 15, 6 AM $ 0.0₆33
+0.00%
$ 79,200 $ 40,862
Feb 15, 5 AM $ 0.0₆33
+3.13%
$ 79,200 $ 40,781
Feb 15, 4 AM $ 0.0₆32
-3.03%
$ 76,800 $ 40,825
Feb 15, 3 AM $ 0.0₆34
+6.25%
$ 81,600 $ 40,718
Feb 15, 2 AM $ 0.0₆33
+3.13%
$ 79,200 $ 41,165
Feb 15, 1 AM $ 0.0₆33
+3.13%
$ 79,200 $ 41,333
Feb 15, 12 AM $ 0.0₆33
+3.13%
$ 79,200 $ 41,196
Feb 14, 11 PM $ 0.0₆33
+3.13%
$ 79,200 $ 41,156
Feb 14, 10 PM $ 0.0₆33
+0.00%
$ 79,200 $ 41,926
Feb 14, 9 PM $ 0.0₆33
+3.13%
$ 79,200 $ 42,074
Feb 14, 8 PM $ 0.0₆33
+3.13%
$ 79,200 $ 42,121